XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000331
+1.14%
$ 331,042 $ 1.14 million
Nov 16, 4 PM $ 0.000326
+10.52%
$ 325,898 $ 1.13 million
Nov 16, 3 PM $ 0.000293
-16.06%
$ 293,473 $ 1.15 million
Nov 16, 2 PM $ 0.000354
+1.00%
$ 353,800 $ 1.12 million
Nov 16, 1 PM $ 0.000358
-3.90%
$ 357,533 $ 1.14 million
Nov 16, 12 PM $ 0.00037
+5.50%
$ 369,549 $ 1.17 million
Nov 16, 11 AM $ 0.000353
-1.39%
$ 352,626 $ 1.16 million
Nov 16, 10 AM $ 0.000367
+10.10%
$ 366,757 $ 1.14 million
Nov 16, 9 AM $ 0.000337
-3.32%
$ 337,368 $ 1.15 million
Nov 16, 8 AM $ 0.000348
+2.76%
$ 347,620 $ 1.16 million
Nov 16, 7 AM $ 0.000335
-6.86%
$ 328,594 $ 1.15 million
Nov 16, 6 AM $ 0.000358
+2.95%
$ 358,053 $ 1.14 million
Nov 16, 5 AM $ 0.000345
-1.22%
$ 345,149 $ 1.14 million
Nov 16, 4 AM $ 0.000347
-1.59%
$ 346,643 $ 1.14 million
Nov 16, 3 AM $ 0.000334
+3.15%
$ 333,732 $ 1.13 million
Nov 16, 2 AM $ 0.000322
+1.14%
$ 321,961 $ 1.12 million
Nov 16, 1 AM $ 0.00032
-7.29%
$ 319,770 $ 1.11 million
Nov 16, 12 AM $ 0.000351
+2.04%
$ 351,273 $ 1.11 million
Nov 15, 11 PM $ 0.000348
+0.40%
$ 347,011 $ 1.11 million
Nov 15, 10 PM $ 0.000349
+0.78%
$ 348,680 $ 1.11 million
Nov 15, 9 PM $ 0.000345
+1.75%
$ 345,129 $ 1.1 million
Nov 15, 8 PM $ 0.000342
-0.63%
$ 341,581 $ 1.1 million
Nov 15, 7 PM $ 0.000341
+2.62%
$ 340,772 $ 1.08 million
Nov 15, 6 PM $ 0.000339
+5.18%
$ 338,969 $ 1.09 million
Nov 15, 5 PM $ 0.00032
-8.92%
$ 319,927 $ 1.09 million
Nov 15, 4 PM $ 0.000356
+12.75%
$ 356,329 $ 1.09 million
Nov 15, 3 PM $ 0.000328
+7.28%
$ 327,762 $ 1.09 million
Nov 15, 2 PM $ 0.000307
+1.98%
$ 306,838 $ 1.06 million
Nov 15, 1 PM $ 0.000312
+0.06%
$ 311,874 $ 1.08 million
Nov 15, 12 PM $ 0.000316
+1.00%
$ 316,232 $ 1.06 million
Nov 15, 11 AM $ 0.000341
+20.30%
$ 341,232 $ 1.05 million
Nov 15, 10 AM $ 0.000292
-11.98%
$ 291,932 $ 1.04 million
Nov 15, 9 AM $ 0.000331
+1.20%
$ 326,982 $ 1.05 million
Nov 15, 8 AM $ 0.000327
-5.76%
$ 326,728 $ 1.03 million
Nov 15, 7 AM $ 0.000344
+12.42%
$ 344,157 $ 1.03 million
Nov 15, 6 AM $ 0.000303
-0.89%
$ 302,695 $ 1.05 million
Nov 15, 5 AM $ 0.000304
+20.08%
$ 304,180 $ 1.05 million
Nov 14, 11 PM $ 0.000226
+0.00%
$ 226,382 $ 979,051
Nov 14, 10 PM $ 0.000234
+7.02%
$ 234,478 $ 973,583
Nov 14, 9 PM $ 0.000209
+16.31%
$ 208,920 $ 986,779
Nov 14, 8 PM $ 0.000184
-5.65%
$ 183,816 $ 965,722
Nov 14, 7 PM $ 0.000192
+4.19%
$ 191,958 $ 964,580
Nov 14, 6 PM $ 0.000183
+26.10%
$ 183,148 $ 952,367
Nov 14, 3 PM $ 0.000107
-21.20%
$ 107,052 $ 921,086
Nov 14, 2 PM $ 0.000148
+23.94%
$ 147,677 $ 924,294
Nov 14, 1 PM $ 0.000119
+4.36%
$ 118,737 $ 933,342
Nov 14, 11 AM $ 0.000113
-5.55%
$ 112,527 $ 918,831
Nov 14, 10 AM $ 0.000122
+14.80%
$ 122,123 $ 926,563
Nov 14, 9 AM $ 0.000106
-4.49%
$ 106,133 $ 929,138
Nov 14, 8 AM $ 0.000111
-6.10%
$ 110,800 $ 934,065