XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000116
-4.37%
$ 116,685 $ 931,041
Nov 14, 6 AM $ 0.000121
+15.66%
$ 121,220 $ 925,229
Nov 14, 5 AM $ 0.000105
+8.15%
$ 104,021 $ 923,331
Nov 14, 4 AM $ 0.0000975
-6.61%
$ 97,480 $ 915,677
Nov 14, 3 AM $ 0.000102
+21.90%
$ 102,186 $ 915,428
Nov 14, 2 AM $ 0.0000819
-17.78%
$ 81,906 $ 907,960
Nov 14, 1 AM $ 0.000102
+19.56%
$ 101,240 $ 890,968
Nov 14, 12 AM $ 0.0000859
+1.50%
$ 85,891 $ 875,135
Nov 13, 11 PM $ 0.0000865
+35.84%
$ 86,537 $ 877,085
Nov 13, 10 PM $ 0.0000636
-34.17%
$ 63,561 $ 879,165
Nov 13, 9 PM $ 0.0000955
-4.08%
$ 95,504 $ 873,321
Nov 13, 8 PM $ 0.000101
-3.23%
$ 100,801 $ 869,717
Nov 13, 7 PM $ 0.000106
+30.77%
$ 106,007 $ 876,515
Nov 13, 6 PM $ 0.0000787
+4.47%
$ 78,671 $ 882,703
Nov 13, 5 PM $ 0.0000625
+42.31%
$ 62,502 $ 893,646
Nov 13, 4 PM $ 0.0000443
+2.94%
$ 44,277 $ 892,628
Nov 13, 3 PM $ 0.0000439
+5.79%
$ 43,921 $ 891,007
Nov 13, 2 PM $ 0.0000427
-3.26%
$ 42,709 $ 898,809
Nov 13, 1 PM $ 0.0000446
+2.85%
$ 44,591 $ 881,797
Nov 13, 12 PM $ 0.0000438
+24.03%
$ 43,840 $ 914,720
Nov 13, 11 AM $ 0.0000354
+2.48%
$ 35,425 $ 892,258
Nov 13, 10 AM $ 0.0000344
-19.44%
$ 34,358 $ 903,806
Nov 13, 9 AM $ 0.000042
+9.88%
$ 42,042 $ 892,501
Nov 13, 8 AM $ 0.0000381
-6.11%
$ 38,133 $ 898,256
Nov 13, 7 AM $ 0.0000408
-4.62%
$ 40,778 $ 884,360
Nov 13, 6 AM $ 0.0000431
-12.74%
$ 43,119 $ 868,421
Nov 13, 5 AM $ 0.0000485
+5.43%
$ 48,470 $ 874,223
Nov 13, 4 AM $ 0.0000465
-2.21%
$ 46,522 $ 880,341
Nov 13, 3 AM $ 0.0000462
+0.48%
$ 46,178 $ 888,619
Nov 12, 4 PM $ 0.0000818
+14.25%
$ 81,784 $ 835,732
Nov 12, 3 PM $ 0.000073
-1.73%
$ 73,647 $ 835,431
Nov 12, 2 PM $ 0.0000731
-6.93%
$ 73,058 $ 837,948
Nov 12, 1 PM $ 0.0000821
+5.95%
$ 82,052 $ 832,453
Nov 12, 12 PM $ 0.0000781
+8.97%
$ 78,111 $ 820,511
Nov 12, 11 AM $ 0.000072
+13.95%
$ 71,993 $ 807,690
Nov 12, 10 AM $ 0.0000635
+6.97%
$ 63,487 $ 799,343
Nov 12, 9 AM $ 0.0000596
-0.30%
$ 57,481 $ 795,210
Nov 12, 8 AM $ 0.0000606
-6.96%
$ 60,605 $ 784,015
Nov 12, 7 AM $ 0.0000661
-1.29%
$ 66,105 $ 770,232
Nov 12, 6 AM $ 0.0000664
-13.63%
$ 66,380 $ 775,513
Nov 12, 5 AM $ 0.0000769
+8.26%
$ 76,858 $ 769,911
Nov 12, 4 AM $ 0.000071
-7.03%
$ 70,992 $ 763,802
Nov 12, 3 AM $ 0.000072
-18.49%
$ 71,987 $ 770,312
Nov 12, 2 AM $ 0.0000846
-3.24%
$ 84,595 $ 758,730
Nov 12, 1 AM $ 0.0000895
-5.97%
$ 89,542 $ 759,118
Nov 12, 12 AM $ 0.0000978
+4.88%
$ 97,782 $ 763,886
Nov 11, 11 PM $ 0.0000927
-12.73%
$ 92,736 $ 752,646
Nov 11, 10 PM $ 0.0000959
+35.89%
$ 95,896 $ 754,943
Nov 11, 9 PM $ 0.0000697
-21.98%
$ 71,234 $ 743,351
Nov 11, 8 PM $ 0.0000887
+5.82%
$ 88,679 $ 729,968