XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0000846
-9.54%
$ 84,605 $ 733,863
Nov 11, 6 PM $ 0.0000927
-5.12%
$ 92,722 $ 739,445
Nov 11, 5 PM $ 0.0000941
-7.03%
$ 94,139 $ 743,674
Nov 11, 4 PM $ 0.000102
+14.65%
$ 101,816 $ 740,269
Nov 11, 3 PM $ 0.0000886
+8.14%
$ 88,636 $ 717,738
Nov 11, 2 PM $ 0.0000838
+2.57%
$ 83,772 $ 730,500
Nov 11, 1 PM $ 0.0000814
+3.55%
$ 81,379 $ 733,862
Nov 11, 12 PM $ 0.0000779
-10.03%
$ 77,866 $ 722,851
Nov 11, 11 AM $ 0.0000864
+15.55%
$ 86,402 $ 727,397
Nov 11, 10 AM $ 0.0000768
-11.88%
$ 76,825 $ 723,432
Nov 11, 9 AM $ 0.0000869
-8.67%
$ 86,894 $ 716,584
Nov 11, 8 AM $ 0.0000937
+13.22%
$ 93,738 $ 737,190
Nov 11, 7 AM $ 0.0000828
+11.96%
$ 82,810 $ 715,833
Nov 11, 6 AM $ 0.0000715
-3.85%
$ 73,025 $ 699,361
Nov 11, 5 AM $ 0.0000759
+0.17%
$ 75,940 $ 689,718
Nov 11, 4 AM $ 0.0000757
-3.64%
$ 75,666 $ 678,829
Nov 11, 3 AM $ 0.0000754
+31.46%
$ 75,396 $ 694,198
Nov 11, 2 AM $ 0.0000609
-0.76%
$ 60,865 $ 690,864
Nov 11, 1 AM $ 0.0000606
-8.58%
$ 60,649 $ 691,858
Nov 11, 12 AM $ 0.0000659
+1.63%
$ 65,857 $ 669,962
Nov 10, 11 PM $ 0.0000646
-3.90%
$ 64,559 $ 678,229
Nov 10, 10 PM $ 0.0000692
-4.87%
$ 69,192 $ 669,227
Nov 10, 9 PM $ 0.000072
+16.35%
$ 72,034 $ 659,642
Nov 10, 8 PM $ 0.0000615
+2.64%
$ 61,535 $ 661,432
Nov 10, 7 PM $ 0.0000588
-9.56%
$ 58,759 $ 664,808
Nov 10, 6 PM $ 0.0000705
+14.96%
$ 70,489 $ 663,619
Nov 10, 5 PM $ 0.0000595
-10.42%
$ 59,453 $ 647,853
Nov 10, 4 PM $ 0.0000658
+8.39%
$ 65,840 $ 639,418
Nov 10, 3 PM $ 0.0000601
+43.10%
$ 60,375 $ 637,687
Nov 10, 2 PM $ 0.0000429
+3.07%
$ 42,900 $ 641,792
Nov 10, 1 PM $ 0.0000405
+13.32%
$ 40,497 $ 647,192
Nov 10, 12 PM $ 0.0000363
-15.84%
$ 36,311 $ 644,339
Nov 10, 11 AM $ 0.0000426
-11.11%
$ 42,595 $ 646,770
Nov 10, 10 AM $ 0.0000485
-0.40%
$ 48,477 $ 640,423
Nov 10, 9 AM $ 0.000048
+12.74%
$ 47,973 $ 638,249
Nov 10, 8 AM $ 0.0000424
-5.04%
$ 42,395 $ 631,339
Nov 10, 7 AM $ 0.0000453
-6.13%
$ 45,298 $ 618,008
Nov 10, 6 AM $ 0.0000478
-11.57%
$ 47,836 $ 630,179
Nov 10, 5 AM $ 0.0000537
-3.50%
$ 53,717 $ 618,984
Nov 10, 4 AM $ 0.000056
+5.04%
$ 56,033 $ 622,879
Nov 10, 3 AM $ 0.000054
-0.03%
$ 54,009 $ 621,732
Nov 10, 2 AM $ 0.0000542
-5.45%
$ 54,160 $ 620,229
Nov 10, 1 AM $ 0.0000573
-5.31%
$ 57,261 $ 628,039
Nov 10, 12 AM $ 0.0000608
-13.95%
$ 60,779 $ 604,237
Nov 9, 11 PM $ 0.0000711
+0.18%
$ 71,147 $ 596,920
Nov 9, 10 PM $ 0.0000653
-1.27%
$ 65,256 $ 602,969
Nov 9, 9 PM $ 0.0000644
+4.29%
$ 64,420 $ 595,798
Nov 9, 8 PM $ 0.0000592
-8.17%
$ 59,160 $ 598,867
Nov 9, 7 PM $ 0.0000644
+3.50%
$ 64,351 $ 596,681
Nov 9, 6 PM $ 0.0000615
-5.91%
$ 61,509 $ 582,492