XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0000657
+3.21%
$ 65,708 $ 583,319
Nov 9, 4 PM $ 0.0000593
-5.48%
$ 59,288 $ 584,901
Nov 9, 3 PM $ 0.0000631
+6.89%
$ 63,057 $ 575,537
Nov 9, 2 PM $ 0.0000596
-7.20%
$ 59,643 $ 570,435
Nov 9, 1 PM $ 0.0000643
+6.44%
$ 64,308 $ 563,156
Nov 9, 12 PM $ 0.0000599
-3.21%
$ 59,859 $ 555,119
Nov 9, 11 AM $ 0.0000611
-6.34%
$ 61,096 $ 556,832
Nov 9, 10 AM $ 0.0000657
+1.24%
$ 65,714 $ 556,573
Nov 9, 9 AM $ 0.0000649
+5.72%
$ 64,948 $ 552,029
Nov 9, 8 AM $ 0.0000621
+9.36%
$ 62,065 $ 545,282
Nov 9, 7 AM $ 0.0000529
+14.18%
$ 52,583 $ 540,859
Nov 9, 6 AM $ 0.0000456
-24.30%
$ 45,573 $ 536,883
Nov 9, 5 AM $ 0.0000601
+4.80%
$ 60,113 $ 530,526
Nov 9, 4 AM $ 0.0000575
-5.38%
$ 57,544 $ 520,119
Nov 9, 3 AM $ 0.0000594
-2.26%
$ 59,411 $ 530,881
Nov 9, 2 AM $ 0.0000604
-5.30%
$ 60,399 $ 523,523
Nov 9, 1 AM $ 0.0000641
-3.18%
$ 64,090 $ 516,441
Nov 9, 12 AM $ 0.0000612
-4.57%
$ 62,863 $ 518,183
Nov 8, 11 PM $ 0.0000649
+7.71%
$ 64,942 $ 514,968
Nov 8, 10 PM $ 0.0000609
-5.07%
$ 60,855 $ 507,102
Nov 8, 9 PM $ 0.0000646
+4.10%
$ 64,614 $ 526,698
Nov 8, 8 PM $ 0.0000617
+2.49%
$ 61,703 $ 521,230
Nov 8, 7 PM $ 0.0000595
-6.08%
$ 59,515 $ 517,626
Nov 8, 6 PM $ 0.0000638
+1.35%
$ 63,830 $ 513,305
Nov 8, 5 PM $ 0.000063
-2.53%
$ 62,972 $ 505,055
Nov 8, 4 PM $ 0.0000645
+7.45%
$ 64,488 $ 505,801
Nov 8, 3 PM $ 0.0000598
-6.21%
$ 59,787 $ 497,794
Nov 8, 2 PM $ 0.0000633
+2.56%
$ 63,280 $ 498,119
Nov 8, 1 PM $ 0.0000619
-0.90%
$ 61,888 $ 496,853
Nov 8, 12 PM $ 0.0000622
+8.91%
$ 62,239 $ 500,616
Nov 8, 11 AM $ 0.0000603
-5.94%
$ 60,312 $ 495,347
Nov 8, 10 AM $ 0.0000647
+4.23%
$ 64,737 $ 493,109
Nov 8, 9 AM $ 0.0000606
-2.03%
$ 60,626 $ 485,849
Nov 8, 8 AM $ 0.0000642
+8.59%
$ 64,153 $ 484,216
Nov 8, 7 AM $ 0.0000582
-7.52%
$ 58,188 $ 484,715
Nov 8, 6 AM $ 0.0000624
-0.93%
$ 62,430 $ 481,552
Nov 8, 5 AM $ 0.0000643
+1.93%
$ 64,273 $ 483,888
Nov 8, 4 AM $ 0.0000612
-4.23%
$ 61,159 $ 480,471
Nov 8, 3 AM $ 0.0000614
+2.93%
$ 61,404 $ 475,322
Nov 8, 2 AM $ 0.0000603
-3.72%
$ 60,319 $ 475,941
Nov 8, 1 AM $ 0.0000617
+0.35%
$ 61,730 $ 466,292
Nov 8, 12 AM $ 0.0000614
+1.91%
$ 61,412 $ 462,353
Nov 7, 11 PM $ 0.0000586
-12.90%
$ 58,628 $ 456,999
Nov 7, 10 PM $ 0.0000664
+9.34%
$ 66,406 $ 468,195
Nov 7, 9 PM $ 0.0000606
-12.78%
$ 60,591 $ 458,992
Nov 7, 8 PM $ 0.0000697
+32.81%
$ 69,719 $ 459,483
Nov 7, 7 PM $ 0.0000545
-15.63%
$ 54,453 $ 449,469
Nov 7, 6 PM $ 0.0000614
-7.01%
$ 61,404 $ 445,317
Nov 7, 5 PM $ 0.0000661
+7.94%
$ 66,057 $ 435,334
Nov 7, 4 PM $ 0.0000614
+4.52%
$ 61,380 $ 427,298