XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0000575
-3.71%
$ 57,496 $ 426,716
Nov 7, 2 PM $ 0.000059
-0.54%
$ 58,978 $ 414,136
Nov 7, 1 PM $ 0.0000602
-0.39%
$ 60,239 $ 412,094
Nov 7, 12 PM $ 0.0000613
+0.31%
$ 61,270 $ 415,810
Nov 7, 11 AM $ 0.0000598
+3.37%
$ 59,774 $ 420,608
Nov 7, 10 AM $ 0.000059
+2.10%
$ 58,991 $ 419,005
Nov 7, 9 AM $ 0.0000598
-1.92%
$ 59,836 $ 423,761
Nov 7, 8 AM $ 0.0000605
-2.76%
$ 60,536 $ 419,524
Nov 7, 7 AM $ 0.0000628
+3.43%
$ 62,751 $ 409,435
Nov 7, 6 AM $ 0.0000609
+0.70%
$ 60,926 $ 411,310
Nov 7, 5 AM $ 0.0000602
-1.96%
$ 60,163 $ 407,694
Nov 7, 4 AM $ 0.0000607
+2.97%
$ 60,689 $ 396,814
Nov 7, 3 AM $ 0.0000596
-2.69%
$ 59,641 $ 393,132
Nov 7, 2 AM $ 0.0000615
-2.92%
$ 61,476 $ 394,181
Nov 7, 1 AM $ 0.0000622
+4.99%
$ 62,197 $ 384,461
Nov 7, 12 AM $ 0.0000587
-17.36%
$ 58,739 $ 380,532
Nov 6, 11 PM $ 0.000072
+19.48%
$ 71,962 $ 387,527
Nov 6, 10 PM $ 0.000059
-0.24%
$ 59,041 $ 375,420
Nov 6, 9 PM $ 0.0000577
-3.30%
$ 57,677 $ 379,175
Nov 6, 8 PM $ 0.0000604
-5.96%
$ 60,379 $ 373,306
Nov 6, 7 PM $ 0.0000683
+11.00%
$ 68,289 $ 367,538
Nov 6, 6 PM $ 0.0000606
+6.66%
$ 60,612 $ 365,697
Nov 6, 5 PM $ 0.0000555
-12.31%
$ 55,496 $ 356,205
Nov 6, 4 PM $ 0.0000641
-4.78%
$ 64,099 $ 354,840
Nov 6, 3 PM $ 0.0000678
+10.24%
$ 67,783 $ 353,846
Nov 6, 2 PM $ 0.0000611
-3.82%
$ 61,129 $ 350,695
Nov 6, 1 PM $ 0.00006
+0.40%
$ 59,996 $ 348,570
Nov 6, 12 PM $ 0.0000622
+2.41%
$ 62,226 $ 347,028
Nov 6, 11 AM $ 0.0000607
-5.99%
$ 60,745 $ 350,268
Nov 6, 10 AM $ 0.0000656
+9.86%
$ 65,581 $ 348,414
Nov 6, 9 AM $ 0.0000623
+3.16%
$ 62,260 $ 345,450
Nov 6, 8 AM $ 0.0000609
-6.72%
$ 60,881 $ 344,447
Nov 6, 7 AM $ 0.0000652
+9.07%
$ 65,159 $ 341,885
Nov 6, 6 AM $ 0.0000581
-10.01%
$ 58,089 $ 338,958
Nov 6, 5 AM $ 0.0000666
+11.05%
$ 66,626 $ 339,390
Nov 6, 4 AM $ 0.0000598
-7.03%
$ 59,780 $ 340,799
Nov 6, 3 AM $ 0.0000614
+4.73%
$ 61,450 $ 332,556
Nov 6, 2 AM $ 0.0000585
-0.63%
$ 58,497 $ 331,282
Nov 6, 1 AM $ 0.0000601
-10.47%
$ 60,131 $ 327,766
Nov 6, 12 AM $ 0.0000648
+19.37%
$ 64,786 $ 324,409
Nov 5, 11 PM $ 0.0000624
-10.62%
$ 62,436 $ 321,974
Nov 5, 10 PM $ 0.0000702
+7.95%
$ 70,205 $ 317,512
Nov 5, 9 PM $ 0.0000654
+2.69%
$ 65,405 $ 320,506
Nov 5, 8 PM $ 0.0000646
+6.70%
$ 64,643 $ 311,811
Nov 5, 7 PM $ 0.0000612
+9.41%
$ 61,249 $ 309,975
Nov 5, 6 PM $ 0.0000569
-8.46%
$ 56,943 $ 301,336
Nov 5, 5 PM $ 0.0000619
-7.52%
$ 61,936 $ 296,352
Nov 5, 4 PM $ 0.0000671
+8.49%
$ 67,059 $ 297,103
Nov 5, 3 PM $ 0.0000614
+1.82%
$ 61,375 $ 292,064
Nov 5, 2 PM $ 0.0000602
+0.32%
$ 60,190 $ 287,048