XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0000609
-0.68%
$ 60,882 $ 284,435
Nov 5, 12 PM $ 0.0000622
+3.53%
$ 62,233 $ 283,924
Nov 5, 11 AM $ 0.0000584
-3.46%
$ 58,360 $ 280,191
Nov 5, 10 AM $ 0.000061
-5.26%
$ 61,016 $ 280,715
Nov 5, 9 AM $ 0.0000631
+4.25%
$ 63,128 $ 275,481
Nov 5, 8 AM $ 0.0000597
-3.84%
$ 59,718 $ 274,444
Nov 5, 7 AM $ 0.0000624
+4.23%
$ 62,440 $ 271,391
Nov 5, 6 AM $ 0.0000612
-7.51%
$ 61,219 $ 268,115
Nov 5, 5 AM $ 0.0000663
+7.06%
$ 66,323 $ 265,913
Nov 5, 4 AM $ 0.0000616
+2.27%
$ 61,580 $ 258,205
Nov 5, 3 AM $ 0.0000619
+0.20%
$ 61,937 $ 256,668
Nov 5, 2 AM $ 0.0000601
-6.60%
$ 60,129 $ 253,678
Nov 5, 1 AM $ 0.0000652
+8.84%
$ 65,216 $ 245,657
Nov 5, 12 AM $ 0.0000607
-3.64%
$ 60,704 $ 243,271
Nov 4, 11 PM $ 0.0000631
-2.32%
$ 63,112 $ 242,545
Nov 4, 10 PM $ 0.0000648
+3.90%
$ 64,818 $ 239,788
Nov 4, 9 PM $ 0.0000617
-12.30%
$ 61,682 $ 233,581
Nov 4, 8 PM $ 0.0000591
-2.77%
$ 59,104 $ 235,596
Nov 4, 7 PM $ 0.0000605
-1.11%
$ 60,510 $ 234,894
Nov 4, 6 PM $ 0.0000611
-1.80%
$ 61,112 $ 233,500
Nov 4, 5 PM $ 0.0000618
-7.54%
$ 61,752 $ 229,622
Nov 4, 4 PM $ 0.0000681
+7.94%
$ 68,056 $ 226,130
Nov 4, 3 PM $ 0.0000635
+1.09%
$ 63,461 $ 224,840
Nov 4, 2 PM $ 0.0000618
-5.51%
$ 61,759 $ 219,329
Nov 4, 1 PM $ 0.0000657
-2.08%
$ 65,744 $ 219,473
Nov 4, 12 PM $ 0.0000676
+0.30%
$ 67,618 $ 220,066
Nov 4, 11 AM $ 0.0000675
-1.27%
$ 67,456 $ 219,059
Nov 4, 10 AM $ 0.000067
+4.21%
$ 67,001 $ 217,164
Nov 4, 9 AM $ 0.0000639
+3.45%
$ 63,911 $ 216,180
Nov 4, 8 AM $ 0.0000615
-10.36%
$ 61,483 $ 214,975
Nov 4, 7 AM $ 0.0000706
+2.29%
$ 70,644 $ 210,478
Nov 4, 6 AM $ 0.0000681
+3.36%
$ 68,058 $ 212,049
Nov 4, 5 AM $ 0.0000662
-2.87%
$ 66,249 $ 209,774
Nov 4, 4 AM $ 0.0000691
+4.23%
$ 69,076 $ 208,396
Nov 4, 3 AM $ 0.0000646
+0.99%
$ 64,552 $ 204,098
Nov 4, 2 AM $ 0.0000634
-13.94%
$ 63,362 $ 197,932
Nov 4, 1 AM $ 0.000073
-9.39%
$ 73,043 $ 199,501
Nov 4, 12 AM $ 0.00008
+1.01%
$ 79,967 $ 195,833
Nov 3, 11 PM $ 0.0000779
-5.91%
$ 77,860 $ 191,395
Nov 3, 10 PM $ 0.0000781
+0.79%
$ 78,104 $ 193,798
Nov 3, 9 PM $ 0.000078
+15.34%
$ 77,967 $ 192,994
Nov 3, 8 PM $ 0.0000679
-2.42%
$ 67,888 $ 187,689
Nov 3, 7 PM $ 0.0000707
+0.61%
$ 70,698 $ 187,462
Nov 3, 6 PM $ 0.00007
-0.38%
$ 69,952 $ 184,325
Nov 3, 5 PM $ 0.0000683
-1.22%
$ 68,274 $ 184,093
Nov 3, 4 PM $ 0.0000692
+2.21%
$ 69,155 $ 180,443
Nov 3, 3 PM $ 0.000067
-1.12%
$ 67,042 $ 180,866
Nov 3, 2 PM $ 0.000068
-3.03%
$ 68,026 $ 179,783
Nov 3, 1 PM $ 0.0000747
+2.82%
$ 74,673 $ 175,351
Nov 3, 12 PM $ 0.000073
-5.61%
$ 73,010 $ 173,057