XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅34
+0.00%
$ 3,403 $ 927
Feb 16, 3 AM $ 0.0₅35
+0.00%
$ 3,503 $ 1,193
Feb 16, 2 AM $ 0.0₅356
-3.94%
$ 3,559 $ 1,171
Feb 15, 11 PM $ 0.0₅328
+0.00%
$ 3,279 $ 859
Feb 15, 10 PM $ 0.0₅367
+0.00%
$ 3,673 $ 694
Feb 15, 7 PM $ 0.0₅351
+0.00%
$ 3,515 $ 381
Feb 15, 6 PM $ 0.0₅362
+8.99%
$ 3,623 $ 202
Feb 15, 4 PM $ 0.0₅335
+3.06%
$ 3,346 $ 116
Feb 15, 8 AM $ 0.0₅339
+0.00%
$ 3,390 $ 847
Feb 15, 5 AM $ 0.0₅348
+0.00%
$ 3,485 $ 714
Feb 15, 2 AM $ 0.0₅328
+0.00%
$ 3,281 $ 797
Feb 15, 1 AM $ 0.0₅336
-4.06%
$ 3,361 $ 596
Feb 14, 11 PM $ 0.0₅336
+0.00%
$ 3,364 $ 431
Feb 14, 8 PM $ 0.0₅334
+1.03%
$ 3,336 $ 377
Feb 14, 5 PM $ 0.0₅366
+0.00%
$ 3,661 $ 177
Feb 14, 11 AM $ 0.0₅338
+0.00%
$ 3,379 $ 468
Feb 14, 9 AM $ 0.0₅352
+0.00%
$ 3,517 $ 323
Feb 14, 6 AM $ 0.0₅332
+0.00%
$ 3,323 $ 193
Feb 14, 1 AM $ 0.0₅335
+0.00%
$ 3,347 $ 837
Feb 13, 10 PM $ 0.0₅345
+0.00%
$ 3,452 $ 713
Feb 13, 8 PM $ 0.0₅346
+0.00%
$ 3,460 $ 519
Feb 13, 7 PM $ 0.0₅324
+0.00%
$ 3,237 $ 317
Feb 13, 12 PM $ 0.0₅328
+0.00%
$ 3,284 $ 1,002
Feb 13, 9 AM $ 0.0₅346
-8.19%
$ 3,460 $ 845
Feb 13, 8 AM $ 0.0₅383
+0.00%
$ 3,832 $ 676
Feb 13, 7 AM $ 0.0₅413
+1.67%
$ 4,125 $ 557
Feb 13, 1 AM $ 0.0₅317
+0.00%
$ 3,168 $ 1,454
Feb 13, 12 AM $ 0.0₅322
+0.00%
$ 3,221 $ 1,425
Feb 12, 4 AM $ 0.0₅34
-1.55%
$ 3,399 $ 1,322
Feb 12, 3 AM $ 0.0₅37
+7.39%
$ 3,696 $ 1,021
Feb 12, 12 AM $ 0.0₅335
-3.63%
$ 3,349 $ 3,028
Feb 11, 11 PM $ 0.0₅32
-6.17%
$ 3,204 $ 2,659
Feb 11, 3 PM $ 0.0₅324
+0.00%
$ 3,243 $ 2,043
Feb 11, 2 PM $ 0.0₅325
-5.26%
$ 3,253 $ 1,899
Feb 11, 1 PM $ 0.0₅325
+0.64%
$ 3,250 $ 1,715
Feb 11, 11 AM $ 0.0₅337
+0.00%
$ 3,371 $ 1,585
Feb 11, 10 AM $ 0.0₅32
+0.00%
$ 3,204 $ 1,503
Feb 11, 9 AM $ 0.0₅328
+0.00%
$ 3,283 $ 1,475
Feb 11, 8 AM $ 0.0₅395
+0.00%
$ 3,949 $ 1,183
Feb 11, 6 AM $ 0.0₅341
+0.00%
$ 3,410 $ 964
Feb 11, 5 AM $ 0.0₅332
+0.00%
$ 3,319 $ 808
Feb 11, 4 AM $ 0.0₅339
+0.00%
$ 3,389 $ 714
Feb 11, 3 AM $ 0.0₅348
+2.83%
$ 3,485 $ 671
Feb 11, 2 AM $ 0.0₅375
+0.00%
$ 3,748 $ 6,000
Feb 10, 10 PM $ 0.0₅347
+0.00%
$ 3,468 $ 5,670
Feb 10, 5 PM $ 0.0₅369
+3.33%
$ 3,694 $ 5,430
Feb 10, 4 PM $ 0.0₅347
+5.54%
$ 3,466 $ 5,049
Feb 10, 3 PM $ 0.0₅33
+0.00%
$ 3,304 $ 4,880
Feb 10, 2 PM $ 0.0₅351
+0.00%
$ 3,508 $ 4,767
Feb 10, 1 PM $ 0.0₅379
+0.00%
$ 3,787 $ 4,610