XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₅395
+0.00%
$ 3,949 $ 1,183
Feb 11, 6 AM $ 0.0₅341
+0.00%
$ 3,410 $ 964
Feb 11, 5 AM $ 0.0₅332
+0.00%
$ 3,319 $ 808
Feb 11, 4 AM $ 0.0₅339
+0.00%
$ 3,389 $ 714
Feb 11, 3 AM $ 0.0₅348
+2.83%
$ 3,485 $ 671
Feb 11, 2 AM $ 0.0₅375
+0.00%
$ 3,748 $ 6,000
Feb 10, 10 PM $ 0.0₅347
+0.00%
$ 3,468 $ 5,670
Feb 10, 5 PM $ 0.0₅369
+3.33%
$ 3,694 $ 5,430
Feb 10, 4 PM $ 0.0₅347
+5.54%
$ 3,466 $ 5,049
Feb 10, 3 PM $ 0.0₅33
+0.00%
$ 3,304 $ 4,880
Feb 10, 2 PM $ 0.0₅351
+0.00%
$ 3,508 $ 4,767
Feb 10, 1 PM $ 0.0₅379
+0.00%
$ 3,787 $ 4,610
Feb 10, 12 PM $ 0.0₅404
+0.00%
$ 4,040 $ 4,524
Feb 10, 10 AM $ 0.0₅423
-9.57%
$ 4,231 $ 4,161
Feb 10, 9 AM $ 0.0₅419
-5.28%
$ 4,185 $ 3,620
Feb 10, 3 AM $ 0.0₅414
+7.44%
$ 4,144 $ 3,296
Feb 10, 2 AM $ 0.0₅402
+20.88%
$ 4,017 $ 3,013
Feb 10, 1 AM $ 0.0₅345
+0.00%
$ 3,446 $ 2,641
Feb 9, 11 PM $ 0.0₅355
+6.71%
$ 3,554 $ 2,484
Feb 9, 10 PM $ 0.0₅36
+0.00%
$ 3,603 $ 2,268
Feb 9, 6 PM $ 0.0₅341
+0.01%
$ 3,410 $ 2,106
Feb 9, 3 PM $ 0.0₅359
+9.53%
$ 3,593 $ 1,765
Feb 9, 2 PM $ 0.0₅353
+0.00%
$ 3,526 $ 1,512
Feb 9, 1 PM $ 0.0₅353
+1.85%
$ 3,526 $ 1,394
Feb 9, 8 AM $ 0.0₅339
+0.00%
$ 3,389 $ 890
Feb 8, 6 PM $ 0.0₅336
+0.00%
$ 3,360 $ 1,416
Feb 8, 5 PM $ 0.0₅33
-1.54%
$ 3,302 $ 1,397
Feb 8, 1 PM $ 0.0₅347
+0.00%
$ 3,469 $ 1,330
Feb 8, 10 AM $ 0.0₅336
-9.33%
$ 3,361 $ 1,213
Feb 8, 9 AM $ 0.0₅333
+0.00%
$ 3,331 $ 628
Feb 8, 8 AM $ 0.0₅338
-2.85%
$ 3,384 $ 603
Feb 8, 3 AM $ 0.0₅339
+0.00%
$ 3,390 $ 399
Feb 7, 10 PM $ 0.0₅333
-4.40%
$ 3,333 $ 205
Feb 7, 7 AM $ 0.0₅354
+0.00%
$ 3,543 $ 2,533
Feb 7, 5 AM $ 0.0₅362
+8.16%
$ 3,621 $ 2,370
Feb 7, 4 AM $ 0.0₅341
+2.09%
$ 3,410 $ 2,212
Feb 7, 2 AM $ 0.0₅337
-14.66%
$ 3,368 $ 3,111
Feb 7, 1 AM $ 0.0₅415
+1.23%
$ 4,148 $ 2,738
Feb 7, 12 AM $ 0.0₅439
+18.34%
$ 4,388 $ 2,478
Feb 6, 11 PM $ 0.0₅371
+2.53%
$ 3,895 $ 2,308
Feb 6, 10 PM $ 0.0₅349
+0.00%
$ 3,494 $ 2,069
Feb 6, 5 PM $ 0.0₅364
+0.00%
$ 3,637 $ 1,830
Feb 6, 12 PM $ 0.0₅331
+0.00%
$ 3,311 $ 1,392
Feb 6, 5 AM $ 0.0₅327
+0.00%
$ 3,274 $ 1,286
Feb 6, 3 AM $ 0.0₅322
-4.75%
$ 3,217 $ 1,201
Feb 5, 10 PM $ 0.0₅392
-19.62%
$ 3,922 $ 3,137
Feb 5, 9 PM $ 0.0₅456
+9.33%
$ 4,558 $ 2,612
Feb 5, 8 PM $ 0.0₅419
+6.31%
$ 4,194 $ 2,475
Feb 5, 7 PM $ 0.0₅361
+5.24%
$ 3,610 $ 2,285
Feb 5, 4 PM $ 0.0₅393
+0.00%
$ 3,930 $ 2,033