XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 40
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0000769
+13.55%
$ 76,938 $ 169,644
Nov 3, 10 AM $ 0.0000678
-6.01%
$ 67,778 $ 166,624
Nov 3, 9 AM $ 0.0000723
-1.50%
$ 72,324 $ 163,923
Nov 3, 8 AM $ 0.0000723
+2.31%
$ 72,313 $ 161,182
Nov 3, 7 AM $ 0.000082
-2.34%
$ 81,985 $ 157,192
Nov 3, 6 AM $ 0.0000839
+5.25%
$ 83,854 $ 159,132
Nov 3, 5 AM $ 0.0000806
+10.05%
$ 80,626 $ 157,933
Nov 3, 4 AM $ 0.0000743
+4.76%
$ 74,252 $ 157,923
Nov 3, 3 AM $ 0.0000742
-6.14%
$ 74,192 $ 155,283
Nov 3, 2 AM $ 0.0000794
-10.90%
$ 79,356 $ 156,366
Nov 3, 1 AM $ 0.0000917
+6.87%
$ 91,709 $ 155,314
Nov 3, 12 AM $ 0.0000851
+8.13%
$ 85,085 $ 151,161
Nov 2, 11 PM $ 0.0000817
-7.33%
$ 81,717 $ 147,530
Nov 2, 10 PM $ 0.0000876
-6.81%
$ 87,556 $ 148,682
Nov 2, 9 PM $ 0.0000952
+1.92%
$ 95,240 $ 146,581
Nov 2, 8 PM $ 0.0000915
+31.71%
$ 91,527 $ 140,106
Nov 2, 7 PM $ 0.0000701
-4.22%
$ 70,087 $ 136,385
Nov 2, 6 PM $ 0.0000744
-8.84%
$ 74,399 $ 132,063
Nov 2, 5 PM $ 0.0000805
+3.47%
$ 80,516 $ 130,581
Nov 2, 4 PM $ 0.0000774
-10.92%
$ 77,351 $ 129,504
Nov 2, 3 PM $ 0.000083
+14.95%
$ 83,029 $ 127,248
Nov 2, 2 PM $ 0.000071
+1.24%
$ 70,985 $ 123,918
Nov 2, 1 PM $ 0.0000712
-3.37%
$ 71,158 $ 120,884
Nov 2, 12 PM $ 0.0000723
-11.61%
$ 72,285 $ 119,141
Nov 2, 11 AM $ 0.0000804
+4.99%
$ 80,444 $ 118,579
Nov 2, 10 AM $ 0.0000747
-11.40%
$ 74,676 $ 115,673
Nov 2, 9 AM $ 0.000077
-5.43%
$ 77,029 $ 113,681
Nov 2, 8 AM $ 0.0000807
+1.17%
$ 80,703 $ 112,083
Nov 2, 7 AM $ 0.0000792
-10.09%
$ 79,176 $ 109,501
Nov 2, 6 AM $ 0.0000909
+1.82%
$ 90,921 $ 105,366
Nov 2, 5 AM $ 0.0000885
+8.21%
$ 88,473 $ 103,882
Nov 2, 4 AM $ 0.0000808
+5.85%
$ 80,813 $ 101,603
Nov 2, 3 AM $ 0.000075
+7.53%
$ 74,952 $ 100,095
Nov 2, 2 AM $ 0.0000687
-13.23%
$ 68,726 $ 98,836
Nov 2, 1 AM $ 0.0000765
+5.87%
$ 76,472 $ 93,613
Nov 2, 12 AM $ 0.0000716
+0.71%
$ 71,629 $ 92,955
Nov 1, 11 PM $ 0.0000718
-8.07%
$ -- $ 90,966
Nov 1, 10 PM $ 0.000079
-0.77%
$ -- $ 89,378
Nov 1, 9 PM $ 0.0000799
+5.38%
$ -- $ 88,677
Nov 1, 8 PM $ 0.0000757
-10.77%
$ -- $ 86,005
Nov 1, 7 PM $ 0.0000834
+11.95%
$ -- $ 85,195
Nov 1, 6 PM $ 0.000072
-4.83%
$ -- $ 83,332
Nov 1, 5 PM $ 0.0000755
-10.68%
$ -- $ 78,275
Nov 1, 4 PM $ 0.0000836
-4.52%
$ -- $ 75,731
Nov 1, 3 PM $ 0.0000859
+11.47%
$ -- $ 73,629
Nov 1, 2 PM $ 0.0000765
+6.42%
$ -- $ 70,013
Nov 1, 1 PM $ 0.0000704
-25.58%
$ -- $ 69,169
Nov 1, 12 PM $ 0.000102
+15.62%
$ -- $ 65,190
Nov 1, 11 AM $ 0.0000876
+14.06%
$ -- $ 60,889
Nov 1, 10 AM $ 0.0000776
-1.65%
$ -- $ 57,936