XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₅382
+0.00%
$ 3,821 $ 2,010
Feb 5, 1 PM $ 0.0₅364
+0.00%
$ 3,640 $ 1,981
Feb 5, 12 PM $ 0.0₅36
+7.98%
$ 3,603 $ 1,832
Feb 5, 7 AM $ 0.0₅355
+0.00%
$ 3,552 $ 1,644
Feb 5, 6 AM $ 0.0₅335
-11.96%
$ 3,347 $ 1,545
Feb 5, 5 AM $ 0.0₅358
+0.00%
$ 3,581 $ 1,253
Feb 5, 3 AM $ 0.0₅354
+2.82%
$ 3,538 $ 964
Feb 5, 2 AM $ 0.0₅352
+0.00%
$ 3,521 $ 1,236
Feb 5, 12 AM $ 0.0₅346
+0.00%
$ 3,465 $ 992
Feb 4, 10 PM $ 0.0₅359
+0.00%
$ 3,586 $ 761
Feb 4, 9 PM $ 0.0₅36
+4.49%
$ 3,598 $ 566
Feb 4, 8 PM $ 0.0₅339
+0.00%
$ 3,390 $ 446
Feb 4, 7 PM $ 0.0₅358
+0.00%
$ 3,584 $ 363
Feb 4, 11 AM $ 0.0₅356
+0.00%
$ 3,559 $ 862
Feb 4, 10 AM $ 0.0₅358
+0.00%
$ 3,576 $ 679
Feb 4, 3 AM $ 0.0₅373
+0.39%
$ 3,726 $ 542
Feb 3, 11 PM $ 0.0₅357
-6.47%
$ 3,573 $ 2,357
Feb 3, 10 PM $ 0.0₅371
+0.00%
$ 3,715 $ 2,204
Feb 3, 11 AM $ 0.0₅358
+0.00%
$ 3,580 $ 2,025
Feb 2, 5 AM $ 0.0₅353
+0.00%
$ 3,531 $ 1,379
Feb 2, 2 AM $ 0.0₅418
+0.00%
$ 4,179 $ 6,023
Feb 2, 12 AM $ 0.0₅431
+7.69%
$ 4,305 $ 5,581
Feb 1, 11 PM $ 0.0₅434
+0.00%
$ 4,341 $ 5,260
Feb 1, 10 PM $ 0.0₅412
-8.10%
$ 4,121 $ 5,220
Feb 1, 9 PM $ 0.0₅473
-5.73%
$ 4,725 $ 4,786
Feb 1, 8 PM $ 0.0₅497
-9.52%
$ 4,974 $ 4,647
Feb 1, 7 PM $ 0.0₅532
+0.00%
$ 5,322 $ 4,416
Feb 1, 5 PM $ 0.0₅52
+9.68%
$ 5,201 $ 4,094
Feb 1, 3 PM $ 0.0₅41
+7.86%
$ 4,099 $ 3,658
Feb 1, 2 PM $ 0.0₅396
+0.00%
$ 3,960 $ 3,282
Feb 1, 1 PM $ 0.0₅359
-6.03%
$ 3,593 $ 3,129
Feb 1, 12 PM $ 0.0₅359
-10.34%
$ 3,586 $ 2,895
Feb 1, 11 AM $ 0.0₅384
-8.58%
$ 3,845 $ 2,638
Feb 1, 10 AM $ 0.0₅38
-6.60%
$ 3,800 $ 1,844
Feb 1, 9 AM $ 0.0₅385
-0.16%
$ 3,849 $ 1,623
Feb 1, 8 AM $ 0.0₅391
+0.00%
$ 3,907 $ 1,347
Feb 1, 6 AM $ 0.0₅433
-5.03%
$ 4,335 $ 1,166
Feb 1, 4 AM $ 0.0₅428
+4.54%
$ 4,283 $ 924
Feb 1, 2 AM $ 0.0₅427
-7.63%
$ 4,270 $ 8,188
Feb 1, 1 AM $ 0.0₅479
+0.21%
$ 4,794 $ 7,983
Feb 1, 12 AM $ 0.0₅484
+0.61%
$ 4,843 $ 7,837
Jan 31, 11 PM $ 0.0₅495
+0.00%
$ 4,946 $ 7,746
Jan 31, 9 PM $ 0.0₅464
-2.86%
$ 4,641 $ 7,490
Jan 31, 7 PM $ 0.0₅511
-4.56%
$ 5,110 $ 7,110
Jan 31, 4 PM $ 0.0₅634
-1.33%
$ 6,342 $ 6,905
Jan 31, 3 PM $ 0.0₅639
+1.56%
$ 6,387 $ 6,859
Jan 31, 2 PM $ 0.0₅653
-13.90%
$ 6,534 $ 6,657
Jan 31, 1 PM $ 0.0₅76
+0.00%
$ 7,596 $ 6,257
Jan 31, 12 PM $ 0.0₅779
+0.00%
$ 7,790 $ 6,258
Jan 31, 11 AM $ 0.0₅781
-5.43%
$ 7,807 $ 6,274