XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000213
-0.64%
$ 21,254 $ 4,332
Jan 25, 9 PM $ 0.0000217
-1.10%
$ 21,669 $ 4,344
Jan 25, 8 PM $ 0.000023
+0.00%
$ 23,024 $ 4,383
Jan 25, 7 PM $ 0.0000235
+0.00%
$ 23,456 $ 4,591
Jan 25, 6 PM $ 0.0000252
-6.92%
$ 25,150 $ 4,532
Jan 25, 5 PM $ 0.0000275
-3.67%
$ 27,550 $ 4,396
Jan 25, 4 PM $ 0.0000282
-2.10%
$ 28,220 $ 4,045
Jan 25, 3 PM $ 0.0000289
+0.51%
$ 28,859 $ 3,994
Jan 25, 2 PM $ 0.0000292
+0.23%
$ 29,159 $ 3,950
Jan 25, 1 PM $ 0.0000305
+6.22%
$ 30,542 $ 3,685
Jan 25, 12 PM $ 0.0000287
-1.65%
$ 28,709 $ 3,327
Jan 25, 11 AM $ 0.000029
-2.61%
$ 29,045 $ 3,279
Jan 25, 10 AM $ 0.0000311
+0.24%
$ 31,227 $ 2,839
Jan 25, 9 AM $ 0.0000318
+0.83%
$ 31,762 $ 2,574
Jan 25, 8 AM $ 0.0000329
-0.26%
$ 32,869 $ 2,170
Jan 25, 7 AM $ 0.000033
+0.00%
$ 33,017 $ 2,142
Jan 25, 6 AM $ 0.0000326
+0.00%
$ 32,629 $ 2,109
Jan 25, 5 AM $ 0.000033
+0.00%
$ 33,046 $ 1,984
Jan 25, 4 AM $ 0.0000332
-0.94%
$ 33,212 $ 1,938
Jan 25, 3 AM $ 0.0000346
-0.40%
$ 34,599 $ 1,744
Jan 25, 2 AM $ 0.0000347
+18.85%
$ 34,652 $ 5,411
Jan 25, 1 AM $ 0.0000295
+3.12%
$ 29,490 $ 4,085
Jan 25, 12 AM $ 0.0000286
-0.86%
$ 28,596 $ 3,835
Jan 24, 9 PM $ 0.0000295
+0.00%
$ 29,513 $ 3,498
Jan 24, 8 PM $ 0.0000295
+5.45%
$ 29,515 $ 3,479
Jan 24, 7 PM $ 0.000028
-0.01%
$ 28,004 $ 3,093
Jan 24, 6 PM $ 0.000028
-0.08%
$ 27,973 $ 3,066
Jan 24, 5 PM $ 0.0000284
+0.50%
$ 28,368 $ 2,936
Jan 24, 4 PM $ 0.0000287
+0.00%
$ 28,704 $ 2,825
Jan 24, 2 PM $ 0.0000295
+1.16%
$ 29,474 $ 2,754
Jan 24, 1 PM $ 0.0000293
+0.10%
$ 29,269 $ 2,708
Jan 24, 12 PM $ 0.0000279
-1.92%
$ 27,922 $ 2,427
Jan 24, 8 AM $ 0.000029
-0.29%
$ 29,012 $ 2,353
Jan 24, 7 AM $ 0.0000293
-0.23%
$ 29,315 $ 2,260
Jan 24, 6 AM $ 0.0000294
+0.00%
$ 29,405 $ 2,226
Jan 24, 5 AM $ 0.0000292
-0.61%
$ 29,232 $ 2,202
Jan 24, 4 AM $ 0.0000293
-1.25%
$ 29,300 $ 2,078
Jan 24, 2 AM $ 0.0000294
+0.00%
$ 29,409 $ 4,669
Jan 23, 10 PM $ 0.0000246
+0.00%
$ 24,592 $ 2,663
Jan 23, 9 PM $ 0.0000205
+0.00%
$ 20,475 $ 2,643
Jan 23, 8 PM $ 0.0000205
-0.82%
$ 20,483 $ 2,655
Jan 23, 7 PM $ 0.0000207
-3.41%
$ 20,690 $ 2,611
Jan 23, 6 PM $ 0.000022
-3.36%
$ 21,998 $ 2,359
Jan 23, 5 PM $ 0.0000229
+0.00%
$ 22,853 $ 2,185
Jan 23, 4 PM $ 0.0000231
-0.99%
$ 23,133 $ 2,079
Jan 23, 2 PM $ 0.0000237
-0.66%
$ 23,668 $ 1,937
Jan 23, 1 PM $ 0.0000239
+0.18%
$ 23,946 $ 1,904
Jan 23, 12 PM $ 0.0000241
-0.77%
$ 24,052 $ 1,844
Jan 23, 10 AM $ 0.0000239
-0.38%
$ 23,901 $ 1,621
Jan 23, 9 AM $ 0.0000239
+0.72%
$ 23,851 $ 1,591