XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₅838
+0.14%
$ 8,377 $ 3,114
Jan 29, 12 AM $ 0.0₅861
+3.84%
$ 8,611 $ 3,042
Jan 28, 10 PM $ 0.0₅896
-2.16%
$ 8,964 $ 2,711
Jan 28, 8 PM $ 0.0₅992
-1.19%
$ 9,915 $ 2,336
Jan 28, 7 PM $ 0.0000102
+0.00%
$ 10,205 $ 2,261
Jan 28, 6 PM $ 0.0000103
+0.03%
$ 10,281 $ 2,276
Jan 28, 5 PM $ 0.0000103
-0.02%
$ 10,278 $ 2,255
Jan 28, 4 PM $ 0.0000104
-0.50%
$ 10,353 $ 2,226
Jan 28, 2 PM $ 0.0000105
-0.36%
$ 10,510 $ 2,189
Jan 28, 12 PM $ 0.0₅962
-0.12%
$ 9,624 $ 1,921
Jan 28, 11 AM $ 0.0₅962
-0.08%
$ 9,622 $ 1,912
Jan 28, 9 AM $ 0.0000106
-3.94%
$ 10,645 $ 1,594
Jan 28, 8 AM $ 0.0000111
+0.87%
$ 11,123 $ 1,451
Jan 28, 5 AM $ 0.0000112
-0.51%
$ 11,247 $ 1,165
Jan 28, 4 AM $ 0.0000113
-11.99%
$ 11,293 $ 1,150
Jan 28, 3 AM $ 0.0000128
-0.64%
$ 12,845 $ 632
Jan 28, 2 AM $ 0.0000132
-0.12%
$ 13,171 $ 4,330
Jan 28, 1 AM $ 0.0000132
-5.92%
$ 13,210 $ 4,268
Jan 27, 10 PM $ 0.0000143
+0.20%
$ 14,304 $ 4,037
Jan 27, 8 PM $ 0.000014
+0.00%
$ 13,986 $ 3,889
Jan 27, 7 PM $ 0.000014
-1.78%
$ 14,023 $ 3,765
Jan 27, 6 PM $ 0.0000144
-1.18%
$ 14,375 $ 3,786
Jan 27, 5 PM $ 0.0000146
+0.00%
$ 14,577 $ 3,733
Jan 27, 4 PM $ 0.0000147
+0.00%
$ 14,671 $ 3,596
Jan 27, 2 PM $ 0.0000151
+0.39%
$ 15,096 $ 3,569
Jan 27, 1 PM $ 0.000015
+0.00%
$ 14,982 $ 3,515
Jan 27, 12 PM $ 0.0000161
+0.00%
$ 16,137 $ 3,277
Jan 27, 10 AM $ 0.000017
+4.95%
$ 16,980 $ 3,111
Jan 27, 9 AM $ 0.0000161
-1.01%
$ 16,113 $ 2,891
Jan 26, 3 PM $ 0.0000195
+0.00%
$ 19,460 $ 1,209
Jan 26, 2 PM $ 0.000019
-2.02%
$ 19,023 $ 1,104
Jan 26, 1 PM $ 0.0000195
-0.24%
$ 19,452 $ 1,019
Jan 26, 12 PM $ 0.0000195
-3.48%
$ 19,506 $ 975
Jan 26, 9 AM $ 0.0000207
+0.00%
$ 20,696 $ 752
Jan 26, 8 AM $ 0.0000208
-2.97%
$ 20,754 $ 730
Jan 26, 7 AM $ 0.0000214
-0.22%
$ 21,362 $ 609
Jan 26, 6 AM $ 0.0000215
-0.45%
$ 21,463 $ 561
Jan 26, 1 AM $ 0.0000218
+3.17%
$ 21,791 $ 4,801
Jan 25, 11 PM $ 0.0000213
-0.64%
$ 21,254 $ 4,332
Jan 25, 9 PM $ 0.0000217
-1.10%
$ 21,669 $ 4,344
Jan 25, 8 PM $ 0.000023
+0.00%
$ 23,024 $ 4,383
Jan 25, 7 PM $ 0.0000235
+0.00%
$ 23,456 $ 4,591
Jan 25, 6 PM $ 0.0000252
-6.92%
$ 25,150 $ 4,532
Jan 25, 5 PM $ 0.0000275
-3.67%
$ 27,550 $ 4,396
Jan 25, 4 PM $ 0.0000282
-2.10%
$ 28,220 $ 4,045
Jan 25, 3 PM $ 0.0000289
+0.51%
$ 28,859 $ 3,994
Jan 25, 2 PM $ 0.0000292
+0.23%
$ 29,159 $ 3,950
Jan 25, 1 PM $ 0.0000305
+6.22%
$ 30,542 $ 3,685
Jan 25, 12 PM $ 0.0000287
-1.65%
$ 28,709 $ 3,327
Jan 25, 11 AM $ 0.000029
-2.61%
$ 29,045 $ 3,279