XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000285
-0.07%
$ 28,486 $ 10,142
Jan 22, 3 PM $ 0.0000288
-0.93%
$ 28,804 $ 10,096
Jan 19, 1 PM $ 0.0000103
-0.23%
$ 10,278 $ 988
Jan 19, 12 PM $ 0.0000102
+0.00%
$ 10,230 $ 953
Jan 19, 11 AM $ 0.0000102
-2.66%
$ 10,217 $ 928
Jan 19, 10 AM $ 0.0000105
-3.22%
$ 10,539 $ 906
Jan 19, 9 AM $ 0.000011
-0.84%
$ 11,032 $ 834
Jan 19, 8 AM $ 0.0000114
-0.07%
$ 11,431 $ 798
Jan 19, 6 AM $ 0.0000115
-0.59%
$ 11,523 $ 775
Jan 19, 5 AM $ 0.0000116
-5.66%
$ 11,621 $ 763
Jan 19, 4 AM $ 0.0000125
+1.35%
$ 12,452 $ 668
Jan 19, 3 AM $ 0.0000124
+34.75%
$ 12,357 $ 1,661
Jan 19, 2 AM $ 0.0₅924
+0.00%
$ 9,240 $ 1,253
Jan 19, 1 AM $ 0.0₅968
+0.00%
$ 9,683 $ 1,223
Jan 19, 12 AM $ 0.0₅961
-0.13%
$ 9,613 $ 1,236
Jan 18, 11 PM $ 0.0₅984
+0.00%
$ 9,842 $ 1,204
Jan 18, 10 PM $ 0.0₅981
-1.95%
$ 9,813 $ 1,225
Jan 18, 9 PM $ 0.00001
-3.88%
$ 10,042 $ 1,220
Jan 18, 8 PM $ 0.0000104
+2.68%
$ 10,403 $ 1,155
Jan 18, 7 PM $ 0.0000104
-0.59%
$ 10,359 $ 1,095
Jan 18, 6 PM $ 0.0000104
-0.70%
$ 10,390 $ 1,109
Jan 18, 5 PM $ 0.0000105
+0.01%
$ 10,521 $ 1,065
Jan 18, 4 PM $ 0.0000106
+1.76%
$ 10,589 $ 1,055
Jan 18, 3 PM $ 0.0000102
+26.54%
$ 10,224 $ 994
Jan 18, 2 PM $ 0.0₅806
-1.54%
$ 8,057 $ 682
Jan 18, 1 PM $ 0.0₅828
+0.00%
$ 8,285 $ 663
Jan 18, 12 PM $ 0.0₅832
+0.26%
$ 8,323 $ 662
Jan 18, 11 AM $ 0.0₅794
-0.58%
$ 7,942 $ 603
Jan 18, 10 AM $ 0.0₅802
-2.47%
$ 8,018 $ 590
Jan 18, 9 AM $ 0.0₅825
+0.20%
$ 8,254 $ 573
Jan 18, 8 AM $ 0.0₅888
-0.56%
$ 8,881 $ 458
Jan 18, 7 AM $ 0.0₅899
+0.04%
$ 8,992 $ 446
Jan 18, 5 AM $ 0.0₅901
-2.71%
$ 9,012 $ 395
Jan 18, 4 AM $ 0.0₅924
+4.31%
$ 9,244 $ 335
Jan 18, 3 AM $ 0.0₅918
-1.74%
$ 9,183 $ 335
Jan 18, 2 AM $ 0.0₅92
-1.24%
$ 9,196 $ 1,297
Jan 18, 1 AM $ 0.0₅934
+0.64%
$ 9,336 $ 1,254
Jan 18, 12 AM $ 0.0₅931
+1.14%
$ 9,311 $ 1,163
Jan 17, 11 PM $ 0.0₅92
-0.15%
$ 9,201 $ 1,141
Jan 17, 10 PM $ 0.0₅925
-7.20%
$ 9,251 $ 1,157
Jan 17, 9 PM $ 0.00001
+0.02%
$ 10,024 $ 1,095
Jan 17, 8 PM $ 0.0000101
-4.00%
$ 10,107 $ 1,079
Jan 17, 6 PM $ 0.0000105
-4.86%
$ 10,458 $ 1,039
Jan 17, 5 PM $ 0.0000111
-0.70%
$ 11,121 $ 925
Jan 17, 4 PM $ 0.0000113
+0.00%
$ 11,281 $ 853
Jan 17, 3 PM $ 0.0000117
+3.28%
$ 11,704 $ 805
Jan 17, 2 PM $ 0.0000115
-1.46%
$ 11,495 $ 765
Jan 17, 1 PM $ 0.0000117
+12.69%
$ 11,666 $ 763
Jan 17, 12 PM $ 0.0000103
-2.08%
$ 10,336 $ 529
Jan 17, 11 AM $ 0.0000106
-1.61%
$ 10,577 $ 508