XONSH github.com/xonsh/XONSH Historical Data

XONSH
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00815
+0.00%
$ 8.15 million $ 1.55 million
May 15, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 67,432
May 7, 11 AM $ 0.000794
+0.00%
$ 793,997 $ 92,544
Apr 29, 12 AM $ 0.000316
+0.00%
$ 315,998 $ 45,875
Apr 27, 1 AM $ 0.0003
+0.00%
$ 300,354 $ 20,057
Apr 24, 5 AM $ 0.000261
+0.00%
$ 260,857 $ 34,348
Mar 9, 6 PM $ 0.0₅909
+3.95%
$ 9,091 $ 18,321
Mar 9, 2 PM $ 0.0₅948
-2.42%
$ 9,485 $ 16,280
Mar 9, 1 PM $ 0.0₅902
+14.30%
$ 9,019 $ 14,535
Mar 9, 12 PM $ 0.0₅861
-7.30%
$ 8,609 $ 11,660
Mar 9, 11 AM $ 0.0₅955
+23.91%
$ 9,552 $ 10,225
Mar 9, 10 AM $ 0.0₅755
-2.94%
$ 7,549 $ 8,999
Mar 9, 9 AM $ 0.0₅798
+9.76%
$ 7,980 $ 8,091
Mar 9, 8 AM $ 0.0₅774
+11.53%
$ 7,741 $ 6,227
Mar 9, 7 AM $ 0.0₅659
+3.29%
$ 6,594 $ 4,894
Mar 9, 6 AM $ 0.0₅679
+6.98%
$ 6,793 $ 3,989
Mar 9, 5 AM $ 0.0₅688
-4.16%
$ 6,880 $ 3,216
Mar 9, 4 AM $ 0.0₅653
+1.35%
$ 6,531 $ 2,452
Mar 9, 2 AM $ 0.0₅603
-0.49%
$ 6,033 $ 8,593
Mar 9, 1 AM $ 0.0₅566
+0.00%
$ 5,664 $ 7,894
Mar 9, 12 AM $ 0.0₅564
-12.76%
$ 5,639 $ 7,822
Mar 8, 11 PM $ 0.0₅706
-1.40%
$ 7,060 $ 7,057
Mar 8, 10 PM $ 0.0₅698
+9.88%
$ 6,978 $ 6,792
Mar 8, 9 PM $ 0.0₅574
-5.44%
$ 5,744 $ 6,068
Mar 8, 8 PM $ 0.0₅605
+16.22%
$ 6,051 $ 5,876
Mar 8, 7 PM $ 0.0₅529
-5.53%
$ 5,288 $ 4,950
Mar 8, 6 PM $ 0.0₅503
+0.00%
$ 5,026 $ 4,346
Mar 8, 5 PM $ 0.0₅517
-0.07%
$ 5,173 $ 4,262
Mar 8, 4 PM $ 0.0₅518
-4.17%
$ 5,183 $ 4,107
Mar 8, 3 PM $ 0.0₅587
+7.47%
$ 5,869 $ 3,617
Mar 8, 2 PM $ 0.0₅537
+3.13%
$ 5,373 $ 3,062
Mar 8, 1 PM $ 0.0₅534
+15.67%
$ 5,341 $ 2,954
Mar 8, 12 PM $ 0.0₅454
-10.80%
$ 4,545 $ 2,588
Mar 8, 11 AM $ 0.0₅495
-1.62%
$ 4,949 $ 2,311
Mar 8, 9 AM $ 0.0₅472
+0.00%
$ 4,720 $ 1,548
Mar 8, 8 AM $ 0.0₅408
+0.00%
$ 4,081 $ 1,275
Mar 8, 7 AM $ 0.0₅411
+2.18%
$ 4,105 $ 1,232
Mar 8, 6 AM $ 0.0₅44
+0.00%
$ 4,405 $ 1,030
Mar 8, 5 AM $ 0.0₅45
-12.69%
$ 4,502 $ 1,018
Mar 8, 4 AM $ 0.0₅52
+0.00%
$ 5,203 $ 707
Mar 8, 3 AM $ 0.0₅492
+9.69%
$ 4,916 $ 599
Mar 8, 1 AM $ 0.0₅425
+0.00%
$ 4,248 $ 1,950
Mar 8, 12 AM $ 0.0₅394
+0.00%
$ 3,935 $ 1,793
Mar 7, 11 PM $ 0.0₅415
+0.00%
$ 4,153 $ 1,670
Mar 7, 6 PM $ 0.0₅323
+0.00%
$ 3,229 $ 998
Mar 7, 5 PM $ 0.0₅329
+0.00%
$ 3,292 $ 935
Mar 7, 3 PM $ 0.0₅342
+0.00%
$ 3,422 $ 733
Mar 7, 9 AM $ 0.0₅319
+0.00%
$ 3,188 $ 568
Mar 7, 5 AM $ 0.0₅326
+0.00%
$ 3,265 $ 454
Mar 7, 3 AM $ 0.0₅311
+0.00%
$ 3,106 $ 370
Download