AnonTech Historical Data

ATEC
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000117
-0.06%
$ 11,705 $ 14
Oct 6, 2024 $ 0.000108
+0.85%
$ 10,831 $ 13
Oct 3, 2024 $ 0.000106
-0.59%
$ 10,562 $ 57
Oct 2, 2024 $ 0.000106
-5.31%
$ 10,628 $ 102
Jul 25, 2024 $ 0.000761
-5.13%
$ 76,012 $ 2,397
Jul 24, 2024 $ 0.000802
-35.36%
$ 80,107 $ 4,560
Jul 23, 2024 $ 0.00148
+0.55%
$ 148,327 $ 2,466
Jul 22, 2024 $ 0.00148
-21.29%
$ 147,575 $ 2,512
Jul 21, 2024 $ 0.00187
+49.40%
$ 187,217 $ 6,851
Jul 20, 2024 $ 0.00125
-17.58%
$ 125,371 $ 9,524
Jul 19, 2024 $ 0.00203
+2.87%
$ 203,143 $ 3,137
Jul 18, 2024 $ 0.00198
-39.65%
$ 197,603 $ 29,604
Jul 17, 2024 $ 0.00328
-1.01%
$ 327,580 $ 35,067
Jul 16, 2024 $ 0.00331
+100.82%
$ 331,121 $ 26,804
Jul 14, 2024 $ 0.000668
+0.30%
$ -- $ 3,536
Jul 13, 2024 $ 0.000666
+0.63%
$ 66,516 $ 3,497
Jul 1, 2024 $ 0.000919
+0.92%
$ -- $ 3,099
Jun 30, 2024 $ 0.000911
+2.16%
$ 91,009 $ 5,958
Jun 12, 2024 $ 0.000633
+1.27%
$ -- $ 2,007
Jun 11, 2024 $ 0.000625
-12.74%
$ 62,492 $ 3,890
Jun 9, 2024 $ 0.000685
+0.33%
$ -- $ 2,216
Jun 8, 2024 $ 0.000683
-16.75%
$ 68,274 $ 2,209
Jun 7, 2024 $ 0.000821
-26.70%
$ 82,039 $ 7,331
Jun 6, 2024 $ 0.00112
-13.38%
$ 111,933 $ 11,133
Jun 5, 2024 $ 0.00151
+1.39%
$ 151,005 $ 4,097
Jun 4, 2024 $ 0.00149
-7.49%
$ 148,961 $ 20,211
Jun 3, 2024 $ 0.00161
-26.18%
$ 160,979 $ 8,510
Jun 2, 2024 $ 0.00217
+18.28%
$ 216,667 $ 9,832
Jun 1, 2024 $ 0.00183
-9.32%
$ 183,170 $ 17,005
May 30, 2024 $ 0.0025
+0.67%
$ 250,075 $ 10,978
May 29, 2024 $ 0.00249
+1.18%
$ 248,535 $ 24,892
May 28, 2024 $ 0.00246
+5.05%
$ 245,764 $ 2,106
May 27, 2024 $ 0.00234
-29.43%
$ 234,057 $ 90,032
May 26, 2024 $ 0.00332
-14.60%
$ 331,611 $ 10,806
May 25, 2024 $ 0.00388
+6.20%
$ 388,203 $ 6,364
May 24, 2024 $ 0.00366
-10.96%
$ 365,652 $ 14,642
May 23, 2024 $ 0.0041
-2.24%
$ 409,578 $ 20,419
May 22, 2024 $ 0.00419
-12.83%
$ 419,187 $ 3,237
May 21, 2024 $ 0.00481
-7.13%
$ 481,124 $ 26,993
May 20, 2024 $ 0.00518
-6.44%
$ 517,953 $ 23,033
May 19, 2024 $ 0.00553
-0.44%
$ 553,266 $ 6,400
May 16, 2024 $ 0.0062
-3.18%
$ 620,111 $ 5,879
May 15, 2024 $ 0.00641
+17.28%
$ 641,058 $ 20,681
May 14, 2024 $ 0.00547
+19.10%
$ 546,705 $ 38,073
May 13, 2024 $ 0.00459
+5.03%
$ 458,882 $ 4,128
May 12, 2024 $ 0.00437
-6.66%
$ 437,063 $ 3,516
May 11, 2024 $ 0.00468
+7.92%
$ 468,052 $ 8,851
May 10, 2024 $ 0.00434
-1.67%
$ 433,848 $ 11,715
May 9, 2024 $ 0.00441
+13.23%
$ 441,070 $ 4,582
May 8, 2024 $ 0.0039
-4.66%
$ 389,474 $ 12,865
Download