AnonTech Historical Data

ATEC
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000117
-0.06%
$ -- $ 14
Sep 30 $ 0.000106
-5.89%
$ 10,831 $ 159
Jul 22 $ 0.000761
-59.46%
$ -- $ 11,934
Jul 15 $ 0.00125
-23.96%
$ 187,217 $ 104,137
Jul 8 $ 0.000666
+0.63%
$ -- $ 3,497
Jul 1 $ 0.000919
+0.92%
$ -- $ 3,099
Jun 10 $ 0.000633
-11.63%
$ -- $ 5,897
Jun 3 $ 0.000683
-68.69%
$ -- $ 53,492
May 27 $ 0.00217
-34.64%
$ 216,667 $ 154,844
May 20 $ 0.00388
-29.87%
$ 331,611 $ 94,688
May 13 $ 0.0062
+41.93%
$ 553,266 $ 68,761
May 6 $ 0.00468
-9.70%
$ 437,063 $ 49,396
Apr 29 $ 0.00593
-9.93%
$ -- $ 152,354
Apr 22 $ 0.00618
-42.51%
$ 658,097 $ 234,004
Apr 15 $ 0.00882
-16.36%
$ 1.07 million $ 476,620
Apr 8 $ 0.0107
-28.39%
$ 1.06 million $ 2.05 million
Apr 1 $ 0.0231
+240.55%
$ 1.5 million $ 6.1 million
Mar 25 $ 0.00691
+17.26%
$ 678,118 $ 1.62 million
Download