AnonTech Historical Data

ATEC
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.000117
-0.06%
$-- $14
Sep 30 $0.000106
-5.89%
$10,831 $159
Jul 22 $0.000761
-59.46%
$-- $11,934
Jul 15 $0.00125
-23.96%
$187,217 $104,137
Jul 8 $0.000666
+0.63%
$-- $3,497
Jul 1 $0.000919
+0.92%
$-- $3,099
Jun 10 $0.000633
-11.63%
$-- $5,897
Jun 3 $0.000683
-68.69%
$-- $53,492
May 27 $0.00217
-34.64%
$216,667 $154,844
May 20 $0.00388
-29.87%
$331,611 $94,688
May 13 $0.0062
+41.93%
$553,266 $68,761
May 6 $0.00468
-9.70%
$437,063 $49,396
Apr 29 $0.00593
-9.93%
$-- $152,354
Apr 22 $0.00618
-42.51%
$658,097 $234,004
Apr 15 $0.00882
-16.36%
$1.07 million $476,620
Apr 8 $0.0107
-28.39%
$1.06 million $2.05 million
Apr 1 $0.0231
+240.55%
$1.5 million $6.1 million
Mar 25 $0.00691
+17.26%
$678,118 $1.62 million
Download