AnonTech Historical Data

ATEC
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.000117
-0.06%
$11,705 $14
Oct 6, 2024 $0.000108
+0.85%
$10,831 $13
Oct 3, 2024 $0.000106
-0.59%
$10,562 $57
Oct 2, 2024 $0.000106
-5.31%
$10,628 $102
Jul 25, 2024 $0.000761
-5.13%
$76,012 $2,397
Jul 24, 2024 $0.000802
-35.36%
$80,107 $4,560
Jul 23, 2024 $0.00148
+0.55%
$148,327 $2,466
Jul 22, 2024 $0.00148
-21.29%
$147,575 $2,512
Jul 21, 2024 $0.00187
+49.40%
$187,217 $6,851
Jul 20, 2024 $0.00125
-17.58%
$125,371 $9,524
Jul 19, 2024 $0.00203
+2.87%
$203,143 $3,137
Jul 18, 2024 $0.00198
-39.65%
$197,603 $29,604
Jul 17, 2024 $0.00328
-1.01%
$327,580 $35,067
Jul 16, 2024 $0.00331
+100.82%
$331,121 $26,804
Jul 14, 2024 $0.000668
+0.30%
$-- $3,536
Jul 13, 2024 $0.000666
+0.63%
$66,516 $3,497
Jul 1, 2024 $0.000919
+0.92%
$-- $3,099
Jun 30, 2024 $0.000911
+2.16%
$91,009 $5,958
Jun 12, 2024 $0.000633
+1.27%
$-- $2,007
Jun 11, 2024 $0.000625
-12.74%
$62,492 $3,890
Jun 9, 2024 $0.000685
+0.33%
$-- $2,216
Jun 8, 2024 $0.000683
-16.75%
$68,274 $2,209
Jun 7, 2024 $0.000821
-26.70%
$82,039 $7,331
Jun 6, 2024 $0.00112
-13.38%
$111,933 $11,133
Jun 5, 2024 $0.00151
+1.39%
$151,005 $4,097
Jun 4, 2024 $0.00149
-7.49%
$148,961 $20,211
Jun 3, 2024 $0.00161
-26.18%
$160,979 $8,510
Jun 2, 2024 $0.00217
+18.28%
$216,667 $9,832
Jun 1, 2024 $0.00183
-9.32%
$183,170 $17,005
May 30, 2024 $0.0025
+0.67%
$250,075 $10,978
May 29, 2024 $0.00249
+1.18%
$248,535 $24,892
May 28, 2024 $0.00246
+5.05%
$245,764 $2,106
May 27, 2024 $0.00234
-29.43%
$234,057 $90,032
May 26, 2024 $0.00332
-14.60%
$331,611 $10,806
May 25, 2024 $0.00388
+6.20%
$388,203 $6,364
May 24, 2024 $0.00366
-10.96%
$365,652 $14,642
May 23, 2024 $0.0041
-2.24%
$409,578 $20,419
May 22, 2024 $0.00419
-12.83%
$419,187 $3,237
May 21, 2024 $0.00481
-7.13%
$481,124 $26,993
May 20, 2024 $0.00518
-6.44%
$517,953 $23,033
May 19, 2024 $0.00553
-0.44%
$553,266 $6,400
May 16, 2024 $0.0062
-3.18%
$620,111 $5,879
May 15, 2024 $0.00641
+17.28%
$641,058 $20,681
May 14, 2024 $0.00547
+19.10%
$546,705 $38,073
May 13, 2024 $0.00459
+5.03%
$458,882 $4,128
May 12, 2024 $0.00437
-6.66%
$437,063 $3,516
May 11, 2024 $0.00468
+7.92%
$468,052 $8,851
May 10, 2024 $0.00434
-1.67%
$433,848 $11,715
May 9, 2024 $0.00441
+13.23%
$441,070 $4,582
May 8, 2024 $0.0039
-4.66%
$389,474 $12,865
Download