Coinranking
Applovin Corporation (Robinhood) Historical Data
APP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2 AM | $334.22 | +0.00% | ||
| Sep 3, 10 PM | $326.4 | +0.00% | ||
| Sep 3, 3 PM | $321.38 | +0.00% | ||
| Sep 3, 2 PM | $322.21 | +0.00% | ||
| Sep 3, 1 PM | $317.11 | +0.00% | ||
| Sep 3, 12 PM | $316.82 | +2.30% | ||
| Sep 3, 11 AM | $308.85 | +0.00% | ||
| Sep 3, 10 AM | $310.05 | -0.19% | ||
| Sep 3, 9 AM | $310.86 | -7.29% | ||
| Sep 3, 8 AM | $333.19 | +0.00% | ||
| Sep 2, 11 PM | $325.92 | +0.00% | ||
| Sep 2, 9 PM | $326.84 | -7.01% | ||
| Sep 2, 8 PM | $320.54 | -0.25% | ||
| Sep 2, 7 PM | $316.74 | +0.00% | ||
| Sep 2, 6 PM | $323.17 | +0.00% | ||
| Sep 2, 11 AM | $324.07 | +0.00% | ||
| Sep 2, 10 AM | $324.02 | +0.00% | ||
| Sep 2, 9 AM | $318.54 | +0.42% | ||
| Sep 2, 4 AM | $317.65 | +0.00% | ||
| Sep 2, 2 AM | $326.83 | +0.00% | ||
| Sep 1, 11 PM | $332.87 | +0.00% | ||
| Sep 1, 9 PM | $314.76 | +0.64% | ||
| Sep 1, 6 PM | $307.14 | -0.64% | ||
| Sep 1, 5 PM | $307.37 | +0.00% | ||
| Sep 1, 4 PM | $308.87 | -5.38% | ||
| Sep 1, 3 PM | $334.49 | +0.00% | ||
| Sep 1, 2 PM | $342.25 | +2.30% | ||
| Sep 1, 1 PM | $341.15 | +6.42% | ||
| Sep 1, 9 AM | $317.43 | -5.39% | ||
| Sep 1, 7 AM | $357.39 | +0.00% | ||
| Sep 1, 6 AM | $337.36 | -6.19% | ||
| Sep 1, 4 AM | $334.38 | -2.32% | ||
| Sep 1, 3 AM | $332.91 | +0.00% | ||
| Sep 1, 2 AM | $366.37 | +0.00% | ||
| Sep 1, 1 AM | $359.22 | +0.00% | ||
| Aug 31, 3 PM | $324.22 | +0.00% | ||
| Aug 31, 2 AM | $332.51 | +0.00% | ||
| Aug 30, 7 PM | $381.36 | +8.58% | ||
| Aug 30, 6 PM | $317.52 | +2.95% | ||
| Aug 30, 6 AM | $318.63 | +2.94% | ||
| Aug 29, 6 PM | $318.06 | +2.98% | ||
| Aug 29, 6 AM | $318.18 | +2.96% | ||
| Aug 28, 6 PM | $318.91 | +3.37% | ||
| Aug 28, 5 PM | $319.29 | +0.00% | ||
| Aug 28, 3 PM | $326.08 | +0.00% | ||
| Aug 28, 2 PM | $333.84 | +0.00% | ||
| Aug 28, 1 PM | $324.84 | +1.63% | ||