VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.36
+0.06%
$ 107.94 million $ 1.38 million
Today, at 1 PM $ 0.36
-0.57%
$ 107.94 million $ 1.45 million
Today, at 12 PM $ 0.362
-0.13%
$ 108.58 million $ 1.53 million
Today, at 11 AM $ 0.363
-0.67%
$ 108.9 million $ 1.53 million
Today, at 10 AM $ 0.365
-0.18%
$ 109.58 million $ 1.53 million
Today, at 9 AM $ 0.366
+0.08%
$ 109.85 million $ 1.51 million
Today, at 8 AM $ 0.365
+0.29%
$ 109.51 million $ 1.45 million
Today, at 7 AM $ 0.365
+0.41%
$ 109.48 million $ 1.38 million
Today, at 6 AM $ 0.363
-0.67%
$ 109 million $ 1.38 million
Today, at 5 AM $ 0.366
-0.20%
$ 109.83 million $ 1.39 million
Today, at 4 AM $ 0.367
+0.30%
$ 110.14 million $ 1.39 million
Today, at 3 AM $ 0.366
+0.09%
$ 109.93 million $ 1.4 million
Today, at 2 AM $ 0.366
-0.06%
$ 109.88 million $ 1.41 million
Today, at 1 AM $ 0.366
-0.23%
$ 109.92 million $ 1.39 million
Today, at 12 AM $ 0.368
-1.01%
$ 110.27 million $ 1.36 million
Yesterday, at 11 PM $ 0.372
-0.86%
$ 111.55 million $ 1.37 million
Yesterday, at 10 PM $ 0.375
+0.89%
$ 112.53 million $ 1.41 million
Yesterday, at 9 PM $ 0.372
-0.36%
$ 111.72 million $ 1.41 million
Yesterday, at 8 PM $ 0.374
-0.25%
$ 112.09 million $ 1.42 million
Yesterday, at 7 PM $ 0.374
-0.48%
$ 112.35 million $ 1.42 million
Yesterday, at 6 PM $ 0.376
-0.76%
$ 112.73 million $ 1.43 million
Yesterday, at 5 PM $ 0.379
+1.12%
$ 113.55 million $ 1.45 million
Yesterday, at 4 PM $ 0.374
+0.26%
$ 112.26 million $ 1.46 million
Yesterday, at 3 PM $ 0.374
+0.24%
$ 112.11 million $ 1.51 million
Yesterday, at 2 PM $ 0.373
+0.88%
$ 111.78 million $ 1.57 million
Yesterday, at 1 PM $ 0.369
+0.02%
$ 110.63 million $ 1.54 million
Yesterday, at 12 PM $ 0.369
+0.36%
$ 110.67 million $ 1.58 million
Yesterday, at 11 AM $ 0.368
-0.09%
$ 110.36 million $ 1.65 million
Yesterday, at 10 AM $ 0.368
-0.38%
$ 110.47 million $ 1.68 million
Yesterday, at 9 AM $ 0.37
+0.46%
$ 111.01 million $ 1.68 million
Yesterday, at 8 AM $ 0.368
-0.42%
$ 110.37 million $ 1.69 million
Yesterday, at 7 AM $ 0.369
+0.60%
$ 110.68 million $ 1.7 million
Yesterday, at 6 AM $ 0.367
+0.69%
$ 109.96 million $ 1.66 million
Yesterday, at 5 AM $ 0.364
+0.31%
$ 109.33 million $ 1.63 million
Yesterday, at 4 AM $ 0.363
+0.56%
$ 108.89 million $ 1.62 million
Yesterday, at 3 AM $ 0.36
-1.02%
$ 108.05 million $ 1.63 million
Yesterday, at 2 AM $ 0.364
+0.35%
$ 109.26 million $ 1.66 million
Yesterday, at 1 AM $ 0.362
+0.47%
$ 108.7 million $ 1.67 million
Yesterday, at 12 AM $ 0.36
-1.09%
$ 107.88 million $ 1.63 million
Jul 14, 11 PM $ 0.364
-0.01%
$ 109.1 million $ 1.56 million
Jul 14, 10 PM $ 0.364
-0.02%
$ 109.08 million $ 1.48 million
Jul 14, 9 PM $ 0.364
+0.07%
$ 109.16 million $ 1.42 million
Jul 14, 8 PM $ 0.363
-0.21%
$ 108.97 million $ 1.39 million
Jul 14, 7 PM $ 0.364
-0.12%
$ 109.13 million $ 1.37 million
Jul 14, 6 PM $ 0.364
+0.92%
$ 109.24 million $ 1.37 million
Jul 14, 5 PM $ 0.361
-0.43%
$ 108.21 million $ 1.39 million
Jul 14, 4 PM $ 0.362
-0.58%
$ 108.74 million $ 1.4 million
Jul 14, 3 PM $ 0.365
+0.63%
$ 109.5 million $ 1.36 million
Jul 14, 2 PM $ 0.362
-0.85%
$ 108.63 million $ 1.28 million
Jul 14, 1 PM $ 0.366
+0.80%
$ 109.74 million $ 1.27 million
Download