Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.225
+0.00%
$67.68 million $515,008
Yesterday $0.234
-3.83%
$70.22 million $843,188
Oct 23, 2026 $0.243
-2.97%
$73.02 million $646,510
Oct 22, 2026 $0.251
-1.38%
$75.22 million $824,951
Oct 21, 2026 $0.254
+4.83%
$76.32 million $883,439
Oct 20, 2026 $0.243
-1.05%
$72.8 million $977,837
Oct 19, 2026 $0.245
-3.12%
$73.59 million $964,144
Oct 18, 2026 $0.253
+4.73%
$75.95 million $1.95 million
Oct 17, 2026 $0.242
-5.18%
$72.51 million $556,934
Oct 16, 2026 $0.255
+6.02%
$76.51 million $627,605
Oct 15, 2026 $0.24
+8.14%
$72.15 million $1.04 million
Oct 14, 2026 $0.222
-3.80%
$66.75 million $972,783
Oct 13, 2026 $0.232
-2.20%
$69.54 million $740,882
Oct 12, 2026 $0.236
+3.85%
$70.9 million $1.22 million
Oct 11, 2026 $0.227
-5.71%
$68.08 million $918,083
Oct 10, 2026 $0.241
+1.45%
$72.26 million $260,212
Oct 9, 2026 $0.237
-4.99%
$71.22 million $518,141
Oct 8, 2026 $0.249
-1.77%
$74.8 million $835,206
Oct 7, 2026 $0.254
+4.51%
$76.28 million $1.02 million
Oct 6, 2026 $0.243
-0.43%
$72.78 million $758,158
Oct 5, 2026 $0.243
-4.63%
$72.98 million $1.12 million
Oct 4, 2026 $0.255
+7.21%
$76.39 million $985,632
Oct 3, 2026 $0.238
-0.92%
$71.31 million $356,431
Oct 2, 2026 $0.24
-2.43%
$71.89 million $1.3 million
Oct 1, 2026 $0.245
-5.09%
$73.51 million $1.45 million
Sep 30, 2026 $0.258
+0.41%
$77.51 million $1.74 million
Sep 29, 2026 $0.258
+0.15%
$77.33 million $1.52 million
Sep 28, 2026 $0.258
-4.64%
$77.28 million $2.01 million
Sep 27, 2026 $0.271
+5.55%
$81.16 million $1.75 million
Sep 26, 2026 $0.257
-2.04%
$76.96 million $1.11 million
Sep 25, 2026 $0.262
+1.18%
$78.72 million $1.79 million
Sep 24, 2026 $0.259
+0.82%
$77.81 million $1.3 million
Sep 23, 2026 $0.258
+1.27%
$77.29 million $1.78 million
Sep 22, 2026 $0.254
-0.62%
$76.21 million $955,335
Sep 21, 2026 $0.255
-0.71%
$76.57 million $2.77 million
Sep 20, 2026 $0.258
-0.97%
$77.25 million $1.55 million
Sep 19, 2026 $0.26
+1.38%
$77.93 million $1.07 million
Sep 18, 2026 $0.256
-1.69%
$76.78 million $2.58 million
Sep 17, 2026 $0.26
+0.78%
$77.94 million $1.3 million
Sep 16, 2026 $0.258
-1.32%
$77.36 million $1.03 million
Sep 15, 2026 $0.261
+0.16%
$78.42 million $2.21 million
Sep 14, 2026 $0.261
+0.81%
$78.37 million $2.02 million
Sep 13, 2026 $0.26
-4.41%
$77.9 million $2.01 million
Sep 12, 2026 $0.272
-5.16%
$81.54 million $741,893
Sep 11, 2026 $0.286
-4.24%
$85.93 million $1.59 million
Sep 10, 2026 $0.299
-0.17%
$89.73 million $782,024
Sep 9, 2026 $0.299
+1.88%
$89.74 million $1.59 million
Sep 8, 2026 $0.294
+1.80%
$88.26 million $1.69 million
Sep 7, 2026 $0.289
-0.74%
$86.83 million $1.82 million
Sep 6, 2026 $0.291
-2.25%
$87.36 million $1.68 million
Download