VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.315
+0.00%
$ 94.26 million $ 1.63 million
Yesterday $ 0.307
-7.44%
$ 92.43 million $ 1.46 million
Aug 5, 2026 $ 0.332
+1.64%
$ 99.57 million $ 1.49 million
Aug 4, 2026 $ 0.326
-2.67%
$ 97.97 million $ 1.29 million
Aug 3, 2026 $ 0.336
+3.71%
$ 100.61 million $ 2.31 million
Aug 2, 2026 $ 0.324
-1.40%
$ 97.14 million $ 1.47 million
Aug 1, 2026 $ 0.328
-0.11%
$ 98.48 million $ 961,802
Jul 31, 2026 $ 0.329
+1.36%
$ 98.65 million $ 1.89 million
Jul 30, 2026 $ 0.324
+0.21%
$ 97.21 million $ 1.27 million
Jul 29, 2026 $ 0.323
-2.56%
$ 96.83 million $ 1.76 million
Jul 28, 2026 $ 0.331
-1.65%
$ 99.28 million $ 1.66 million
Jul 27, 2026 $ 0.336
-0.20%
$ 100.84 million $ 1.91 million
Jul 26, 2026 $ 0.337
-1.24%
$ 101.17 million $ 1.82 million
Jul 25, 2026 $ 0.341
-1.34%
$ 102.26 million $ 1.08 million
Jul 24, 2026 $ 0.345
+1.02%
$ 103.49 million $ 1.74 million
Jul 23, 2026 $ 0.342
+0.41%
$ 102.58 million $ 1.51 million
Jul 22, 2026 $ 0.341
-5.78%
$ 102.34 million $ 1.23 million
Jul 21, 2026 $ 0.362
-4.08%
$ 108.63 million $ 1.67 million
Jul 20, 2026 $ 0.378
+2.28%
$ 113.38 million $ 2.1 million
Jul 19, 2026 $ 0.37
-0.93%
$ 110.88 million $ 1.7 million
Jul 18, 2026 $ 0.373
+0.51%
$ 111.88 million $ 1.29 million
Jul 17, 2026 $ 0.371
+2.31%
$ 111.33 million $ 1.67 million
Jul 16, 2026 $ 0.363
-2.22%
$ 108.92 million $ 1.38 million
Jul 15, 2026 $ 0.372
+2.27%
$ 111.55 million $ 1.37 million
Jul 14, 2026 $ 0.364
-2.26%
$ 109.1 million $ 1.56 million
Jul 13, 2026 $ 0.372
+1.69%
$ 111.62 million $ 2.43 million
Jul 12, 2026 $ 0.366
+1.60%
$ 109.76 million $ 1.67 million
Jul 11, 2026 $ 0.359
+0.22%
$ 107.95 million $ 1.15 million
Jul 10, 2026 $ 0.359
-2.65%
$ 107.59 million $ 1.62 million
Jul 9, 2026 $ 0.369
-2.34%
$ 110.59 million $ 1.36 million
Jul 8, 2026 $ 0.377
-2.81%
$ 113.21 million $ 1.69 million
Jul 7, 2026 $ 0.388
+2.05%
$ 116.39 million $ 1.28 million
Jul 6, 2026 $ 0.38
-4.52%
$ 113.88 million $ 2.24 million
Jul 5, 2026 $ 0.398
+4.05%
$ 119.27 million $ 2.71 million
Jul 4, 2026 $ 0.382
-3.18%
$ 114.66 million $ 1.32 million
Jul 3, 2026 $ 0.395
-3.84%
$ 118.47 million $ 1.39 million
Jul 2, 2026 $ 0.409
-7.98%
$ 122.78 million $ 1.4 million
Jul 1, 2026 $ 0.444
+1.64%
$ 133.25 million $ 1.66 million
Jun 30, 2026 $ 0.436
-3.06%
$ 130.91 million $ 1.64 million
Jun 29, 2026 $ 0.451
-0.02%
$ 135.29 million $ 1.97 million
Jun 28, 2026 $ 0.45
-1.35%
$ 135.07 million $ 1.87 million
Jun 27, 2026 $ 0.457
+3.17%
$ 137.13 million $ 1.04 million
Jun 26, 2026 $ 0.443
+1.28%
$ 132.82 million $ 1.12 million
Jun 25, 2026 $ 0.438
-5.95%
$ 131.43 million $ 1.38 million
Jun 24, 2026 $ 0.466
-0.62%
$ 139.85 million $ 2.54 million
Jun 23, 2026 $ 0.469
+3.42%
$ 140.62 million $ 1.72 million
Jun 22, 2026 $ 0.453
-3.93%
$ 135.86 million $ 2.02 million
Jun 21, 2026 $ 0.471
+3.09%
$ 141.39 million $ 1.64 million
Jun 20, 2026 $ 0.457
-1.50%
$ 137.17 million $ 1.38 million
Jun 19, 2026 $ 0.464
+5.05%
$ 139.16 million $ 1.2 million
Download