VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.389
+0.00%
$ 116.62 million $ 1.19 million
Yesterday $ 0.381
-1.89%
$ 114.39 million $ 1.2 million
May 7, 2026 $ 0.388
-6.06%
$ 116.38 million $ 1.44 million
May 6, 2026 $ 0.413
+4.36%
$ 123.88 million $ 1.46 million
May 5, 2026 $ 0.395
-1.23%
$ 118.6 million $ 1.43 million
May 4, 2026 $ 0.4
-1.57%
$ 120 million $ 2.38 million
May 3, 2026 $ 0.406
+1.29%
$ 121.85 million $ 1.8 million
May 2, 2026 $ 0.401
+0.46%
$ 120.29 million $ 1.08 million
May 1, 2026 $ 0.399
-3.94%
$ 119.74 million $ 1.65 million
Apr 30, 2026 $ 0.415
+1.04%
$ 124.62 million $ 1.15 million
Apr 29, 2026 $ 0.412
+1.99%
$ 123.59 million $ 1.67 million
Apr 28, 2026 $ 0.405
+6.86%
$ 121.42 million $ 1.31 million
Apr 27, 2026 $ 0.379
+3.95%
$ 113.73 million $ 2.28 million
Apr 26, 2026 $ 0.364
+3.81%
$ 109.33 million $ 1.72 million
Apr 25, 2026 $ 0.351
+1.34%
$ 105.34 million $ 1.06 million
Apr 24, 2026 $ 0.347
+11.98%
$ 103.96 million $ 1.43 million
Apr 23, 2026 $ 0.309
-7.02%
$ 92.85 million $ 1.3 million
Apr 22, 2026 $ 0.332
-9.55%
$ 99.54 million $ 1.91 million
Apr 21, 2026 $ 0.367
+0.32%
$ 110.18 million $ 1.66 million
Apr 20, 2026 $ 0.364
+14.87%
$ 109.28 million $ 1.52 million
Apr 19, 2026 $ 0.318
-1.47%
$ 95.31 million $ 1.71 million
Apr 18, 2026 $ 0.323
+4.21%
$ 97.04 million $ 1.04 million
Apr 17, 2026 $ 0.312
-6.56%
$ 93.48 million $ 1.98 million
Apr 16, 2026 $ 0.332
+4.75%
$ 99.69 million $ 1.72 million
Apr 15, 2026 $ 0.317
-0.10%
$ 95.24 million $ 1.27 million
Apr 14, 2026 $ 0.317
-8.30%
$ 95.19 million $ 1.48 million
Apr 13, 2026 $ 0.345
-5.59%
$ 103.49 million $ 2.29 million
Apr 12, 2026 $ 0.366
+13.30%
$ 109.62 million $ 2.09 million
Apr 11, 2026 $ 0.323
-6.95%
$ 96.95 million $ 1.22 million
Apr 10, 2026 $ 0.347
+5.97%
$ 104 million $ 1.59 million
Apr 9, 2026 $ 0.327
-4.35%
$ 98.14 million $ 1.57 million
Apr 8, 2026 $ 0.342
-6.82%
$ 102.57 million $ 1.37 million
Apr 7, 2026 $ 0.367
-4.23%
$ 110 million $ 2.01 million
Apr 6, 2026 $ 0.382
+8.32%
$ 114.68 million $ 2.12 million
Apr 5, 2026 $ 0.353
+1.41%
$ 105.78 million $ 2.21 million
Apr 4, 2026 $ 0.347
+1.44%
$ 104.03 million $ 1.48 million
Apr 3, 2026 $ 0.342
-2.90%
$ 102.58 million $ 949,603
Apr 2, 2026 $ 0.352
+2.12%
$ 105.53 million $ 1.55 million
Apr 1, 2026 $ 0.345
-3.70%
$ 103.43 million $ 1.39 million
Mar 31, 2026 $ 0.357
+4.17%
$ 107.21 million $ 1.76 million
Mar 30, 2026 $ 0.344
-5.87%
$ 103.07 million $ 1.71 million
Mar 29, 2026 $ 0.364
+0.31%
$ 109.28 million $ 1.74 million
Mar 28, 2026 $ 0.363
-5.37%
$ 108.92 million $ 838,242
Mar 27, 2026 $ 0.384
+10.02%
$ 115.1 million $ 1.85 million
Mar 26, 2026 $ 0.348
-2.74%
$ 104.37 million $ 1.53 million
Mar 25, 2026 $ 0.359
-6.79%
$ 107.64 million $ 1.46 million
Mar 24, 2026 $ 0.385
+6.43%
$ 115.48 million $ 1.32 million
Mar 23, 2026 $ 0.362
-1.15%
$ 108.5 million $ 2.12 million
Mar 22, 2026 $ 0.366
-0.01%
$ 109.77 million $ 2.09 million
Mar 21, 2026 $ 0.366
+1.68%
$ 109.89 million $ 1.1 million
Download