VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.452
+0.00%
$ 135.59 million $ 1.51 million
Yesterday $ 0.466
-0.62%
$ 139.85 million $ 2.54 million
Jun 23, 2026 $ 0.469
+3.42%
$ 140.62 million $ 1.72 million
Jun 22, 2026 $ 0.453
-3.93%
$ 135.86 million $ 2.02 million
Jun 21, 2026 $ 0.471
+3.09%
$ 141.39 million $ 1.64 million
Jun 20, 2026 $ 0.457
-1.50%
$ 137.17 million $ 1.38 million
Jun 19, 2026 $ 0.464
+5.05%
$ 139.16 million $ 1.2 million
Jun 18, 2026 $ 0.441
-1.20%
$ 132.33 million $ 1.58 million
Jun 17, 2026 $ 0.446
+6.15%
$ 133.72 million $ 1.99 million
Jun 16, 2026 $ 0.418
+9.12%
$ 125.54 million $ 1.12 million
Jun 15, 2026 $ 0.383
+0.07%
$ 114.92 million $ 1.81 million
Jun 14, 2026 $ 0.384
-2.04%
$ 115.08 million $ 2.18 million
Jun 13, 2026 $ 0.391
+4.02%
$ 117.29 million $ 1.52 million
Jun 12, 2026 $ 0.376
-5.67%
$ 112.79 million $ 1.46 million
Jun 11, 2026 $ 0.4
+13.24%
$ 120.06 million $ 1.5 million
Jun 10, 2026 $ 0.353
+13.14%
$ 105.78 million $ 1.52 million
Jun 9, 2026 $ 0.31
+12.77%
$ 92.87 million $ 1.7 million
Jun 8, 2026 $ 0.274
+3.37%
$ 82.3 million $ 1.27 million
Jun 7, 2026 $ 0.265
-0.06%
$ 79.64 million $ 2.16 million
Jun 6, 2026 $ 0.266
-0.71%
$ 79.71 million $ 800,063
Jun 5, 2026 $ 0.268
-0.41%
$ 80.25 million $ 1.95 million
Jun 4, 2026 $ 0.268
-0.76%
$ 80.52 million $ 1.65 million
Jun 3, 2026 $ 0.271
+1.93%
$ 81.21 million $ 1.31 million
Jun 2, 2026 $ 0.266
-2.17%
$ 79.72 million $ 1.83 million
Jun 1, 2026 $ 0.272
+0.61%
$ 81.51 million $ 3.06 million
May 31, 2026 $ 0.27
+0.13%
$ 80.97 million $ 1.97 million
May 30, 2026 $ 0.269
+0.96%
$ 80.84 million $ 962,855
May 29, 2026 $ 0.267
+0.20%
$ 79.99 million $ 1.38 million
May 28, 2026 $ 0.266
+0.13%
$ 79.84 million $ 1.57 million
May 27, 2026 $ 0.266
+0.10%
$ 79.76 million $ 1.86 million
May 26, 2026 $ 0.266
+0.14%
$ 79.76 million $ 2.27 million
May 25, 2026 $ 0.265
-0.95%
$ 79.6 million $ 1.57 million
May 24, 2026 $ 0.268
+0.26%
$ 80.36 million $ 1.06 million
May 23, 2026 $ 0.267
-1.44%
$ 80.17 million $ 1.8 million
May 22, 2026 $ 0.271
+1.36%
$ 81.31 million $ 1.79 million
May 21, 2026 $ 0.267
+0.00%
$ 80.12 million $ 1.48 million
May 20, 2026 $ 0.267
+0.83%
$ 80.2 million $ 1.78 million
May 19, 2026 $ 0.265
-4.36%
$ 79.49 million $ 1.05 million
May 18, 2026 $ 0.277
-9.01%
$ 83.15 million $ 2.11 million
May 17, 2026 $ 0.305
-11.85%
$ 91.4 million $ 1.42 million
May 16, 2026 $ 0.345
+2.18%
$ 103.59 million $ 1.24 million
May 15, 2026 $ 0.337
-4.33%
$ 101.23 million $ 1.36 million
May 14, 2026 $ 0.352
-0.24%
$ 105.69 million $ 1.72 million
May 13, 2026 $ 0.354
-6.12%
$ 106.13 million $ 1.86 million
May 12, 2026 $ 0.377
+0.83%
$ 113.1 million $ 1.44 million
May 11, 2026 $ 0.374
-0.96%
$ 112.23 million $ 1.61 million
May 10, 2026 $ 0.377
-1.38%
$ 113.12 million $ 2.42 million
May 9, 2026 $ 0.382
+0.23%
$ 114.66 million $ 1.13 million
May 8, 2026 $ 0.381
-1.89%
$ 114.39 million $ 1.2 million
May 7, 2026 $ 0.388
-6.06%
$ 116.38 million $ 1.44 million
Download