Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.256
+0.00%
$77.19 million $950,838
Yesterday $0.262
+1.18%
$78.72 million $1.79 million
Sep 24, 2026 $0.259
+0.82%
$77.81 million $1.3 million
Sep 23, 2026 $0.258
+1.27%
$77.29 million $1.78 million
Sep 22, 2026 $0.254
-0.62%
$76.21 million $955,335
Sep 21, 2026 $0.255
-0.71%
$76.57 million $2.77 million
Sep 20, 2026 $0.258
-0.97%
$77.25 million $1.55 million
Sep 19, 2026 $0.26
+1.38%
$77.93 million $1.07 million
Sep 18, 2026 $0.256
-1.69%
$76.78 million $2.58 million
Sep 17, 2026 $0.26
+0.78%
$77.94 million $1.3 million
Sep 16, 2026 $0.258
-1.32%
$77.36 million $1.03 million
Sep 15, 2026 $0.261
+0.16%
$78.42 million $2.21 million
Sep 14, 2026 $0.261
+0.81%
$78.37 million $2.02 million
Sep 13, 2026 $0.26
-4.41%
$77.9 million $2.01 million
Sep 12, 2026 $0.272
-5.16%
$81.54 million $741,893
Sep 11, 2026 $0.286
-4.24%
$85.93 million $1.59 million
Sep 10, 2026 $0.299
-0.17%
$89.73 million $782,024
Sep 9, 2026 $0.299
+1.88%
$89.74 million $1.59 million
Sep 8, 2026 $0.294
+1.80%
$88.26 million $1.69 million
Sep 7, 2026 $0.289
-0.74%
$86.83 million $1.82 million
Sep 6, 2026 $0.291
-2.25%
$87.36 million $1.68 million
Sep 5, 2026 $0.297
+3.04%
$89.25 million $972,472
Sep 4, 2026 $0.288
-10.15%
$86.41 million $1.28 million
Sep 3, 2026 $0.321
-4.13%
$96.24 million $2.33 million
Sep 2, 2026 $0.337
-1.11%
$101.18 million $1.48 million
Sep 1, 2026 $0.342
-2.31%
$102.32 million $1.82 million
Aug 31, 2026 $0.35
+3.49%
$105.02 million $1.54 million
Aug 30, 2026 $0.34
+1.16%
$101.47 million $2.16 million
Aug 29, 2026 $0.337
+3.73%
$100.68 million $809,619
Aug 28, 2026 $0.325
-5.66%
$97.44 million $1.86 million
Aug 27, 2026 $0.346
-0.41%
$103.79 million $1.5 million
Aug 26, 2026 $0.347
-10.66%
$104.23 million $1.23 million
Aug 25, 2026 $0.392
+28.90%
$117.54 million $1.67 million
Aug 24, 2026 $0.303
+4.99%
$91.05 million $2.17 million
Aug 23, 2026 $0.291
+1.65%
$87.17 million $1.34 million
Aug 22, 2026 $0.287
-9.96%
$86.07 million $1.11 million
Aug 21, 2026 $0.319
+11.04%
$95.71 million $1.87 million
Aug 20, 2026 $0.287
-2.62%
$86.07 million $1.59 million
Aug 19, 2026 $0.295
-6.71%
$88.45 million $2.99 million
Aug 18, 2026 $0.316
+1.63%
$94.85 million $1.43 million
Aug 17, 2026 $0.311
-6.72%
$93.22 million $2.19 million
Aug 16, 2026 $0.334
-0.07%
$100.05 million $1.66 million
Aug 15, 2026 $0.333
+8.64%
$100.04 million $830,296
Aug 14, 2026 $0.307
-1.24%
$91.97 million $1.9 million
Aug 13, 2026 $0.31
-1.92%
$92.98 million $1.5 million
Aug 12, 2026 $0.315
-4.48%
$94.53 million $1.32 million
Aug 11, 2026 $0.33
-0.04%
$98.91 million $1.6 million
Aug 10, 2026 $0.33
+6.06%
$99.08 million $2.41 million
Aug 9, 2026 $0.313
-0.26%
$93.77 million $1.78 million
Aug 8, 2026 $0.314
-0.50%
$94.13 million $1.03 million
Download