VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
Today $0.315
-0.12%
$94.5 million $872,506
Yesterday $0.337
+3.73%
$100.68 million $809,619
Aug 28, 2026 $0.325
-5.66%
$97.44 million $1.86 million
Aug 27, 2026 $0.346
-0.41%
$103.79 million $1.5 million
Aug 26, 2026 $0.347
-10.66%
$104.23 million $1.23 million
Aug 25, 2026 $0.392
+28.90%
$117.54 million $1.67 million
Aug 24, 2026 $0.303
+4.99%
$91.05 million $2.17 million
Aug 23, 2026 $0.291
+1.65%
$87.17 million $1.34 million
Aug 22, 2026 $0.287
-9.96%
$86.07 million $1.11 million
Aug 21, 2026 $0.319
+11.04%
$95.71 million $1.87 million
Aug 20, 2026 $0.287
-2.62%
$86.07 million $1.59 million
Aug 19, 2026 $0.295
-6.71%
$88.45 million $2.99 million
Aug 18, 2026 $0.316
+1.63%
$94.85 million $1.43 million
Aug 17, 2026 $0.311
-6.72%
$93.22 million $2.19 million
Aug 16, 2026 $0.334
-0.07%
$100.05 million $1.66 million
Aug 15, 2026 $0.333
+8.64%
$100.04 million $830,296
Aug 14, 2026 $0.307
-1.24%
$91.97 million $1.9 million
Aug 13, 2026 $0.31
-1.92%
$92.98 million $1.5 million
Aug 12, 2026 $0.315
-4.48%
$94.53 million $1.32 million
Aug 11, 2026 $0.33
-0.04%
$98.91 million $1.6 million
Aug 10, 2026 $0.33
+6.06%
$99.08 million $2.41 million
Aug 9, 2026 $0.313
-0.26%
$93.77 million $1.78 million
Aug 8, 2026 $0.314
-0.50%
$94.13 million $1.03 million
Aug 7, 2026 $0.315
+2.36%
$94.6 million $1.74 million
Aug 6, 2026 $0.307
-7.44%
$92.43 million $1.46 million
Aug 5, 2026 $0.332
+1.64%
$99.57 million $1.49 million
Aug 4, 2026 $0.326
-2.67%
$97.97 million $1.29 million
Aug 3, 2026 $0.336
+3.71%
$100.61 million $2.31 million
Aug 2, 2026 $0.324
-1.40%
$97.14 million $1.47 million
Aug 1, 2026 $0.328
-0.11%
$98.48 million $961,802
Jul 31, 2026 $0.329
+1.36%
$98.65 million $1.89 million
Jul 30, 2026 $0.324
+0.21%
$97.21 million $1.27 million
Jul 29, 2026 $0.323
-2.56%
$96.83 million $1.76 million
Jul 28, 2026 $0.331
-1.65%
$99.28 million $1.66 million
Jul 27, 2026 $0.336
-0.20%
$100.84 million $1.91 million
Jul 26, 2026 $0.337
-1.24%
$101.17 million $1.82 million
Jul 25, 2026 $0.341
-1.34%
$102.26 million $1.08 million
Jul 24, 2026 $0.345
+1.02%
$103.49 million $1.74 million
Jul 23, 2026 $0.342
+0.41%
$102.58 million $1.51 million
Jul 22, 2026 $0.341
-5.78%
$102.34 million $1.23 million
Jul 21, 2026 $0.362
-4.08%
$108.63 million $1.67 million
Jul 20, 2026 $0.378
+2.28%
$113.38 million $2.1 million
Jul 19, 2026 $0.37
-0.93%
$110.88 million $1.7 million
Jul 18, 2026 $0.373
+0.51%
$111.88 million $1.29 million
Jul 17, 2026 $0.371
+2.31%
$111.33 million $1.67 million
Jul 16, 2026 $0.363
-2.22%
$108.92 million $1.38 million
Jul 15, 2026 $0.372
+2.27%
$111.55 million $1.37 million
Jul 14, 2026 $0.364
-2.26%
$109.1 million $1.56 million
Jul 13, 2026 $0.372
+1.69%
$111.62 million $2.43 million
Jul 12, 2026 $0.366
+1.60%
$109.76 million $1.67 million
Download