VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.36
+0.29%
$ 107.94 million $ 1.45 million
Yesterday $ 0.372
+2.27%
$ 111.55 million $ 1.37 million
Jul 14, 2026 $ 0.364
-2.26%
$ 109.1 million $ 1.56 million
Jul 13, 2026 $ 0.372
+1.69%
$ 111.62 million $ 2.43 million
Jul 12, 2026 $ 0.366
+1.60%
$ 109.76 million $ 1.67 million
Jul 11, 2026 $ 0.359
+0.22%
$ 107.95 million $ 1.15 million
Jul 10, 2026 $ 0.359
-2.65%
$ 107.59 million $ 1.62 million
Jul 9, 2026 $ 0.369
-2.34%
$ 110.59 million $ 1.36 million
Jul 8, 2026 $ 0.377
-2.81%
$ 113.21 million $ 1.69 million
Jul 7, 2026 $ 0.388
+2.05%
$ 116.39 million $ 1.28 million
Jul 6, 2026 $ 0.38
-4.52%
$ 113.88 million $ 2.24 million
Jul 5, 2026 $ 0.398
+4.05%
$ 119.27 million $ 2.71 million
Jul 4, 2026 $ 0.382
-3.18%
$ 114.66 million $ 1.32 million
Jul 3, 2026 $ 0.395
-3.84%
$ 118.47 million $ 1.39 million
Jul 2, 2026 $ 0.409
-7.98%
$ 122.78 million $ 1.4 million
Jul 1, 2026 $ 0.444
+1.64%
$ 133.25 million $ 1.66 million
Jun 30, 2026 $ 0.436
-3.06%
$ 130.91 million $ 1.64 million
Jun 29, 2026 $ 0.451
-0.02%
$ 135.29 million $ 1.97 million
Jun 28, 2026 $ 0.45
-1.35%
$ 135.07 million $ 1.87 million
Jun 27, 2026 $ 0.457
+3.17%
$ 137.13 million $ 1.04 million
Jun 26, 2026 $ 0.443
+1.28%
$ 132.82 million $ 1.12 million
Jun 25, 2026 $ 0.438
-5.95%
$ 131.43 million $ 1.38 million
Jun 24, 2026 $ 0.466
-0.62%
$ 139.85 million $ 2.54 million
Jun 23, 2026 $ 0.469
+3.42%
$ 140.62 million $ 1.72 million
Jun 22, 2026 $ 0.453
-3.93%
$ 135.86 million $ 2.02 million
Jun 21, 2026 $ 0.471
+3.09%
$ 141.39 million $ 1.64 million
Jun 20, 2026 $ 0.457
-1.50%
$ 137.17 million $ 1.38 million
Jun 19, 2026 $ 0.464
+5.05%
$ 139.16 million $ 1.2 million
Jun 18, 2026 $ 0.441
-1.20%
$ 132.33 million $ 1.58 million
Jun 17, 2026 $ 0.446
+6.15%
$ 133.72 million $ 1.99 million
Jun 16, 2026 $ 0.418
+9.12%
$ 125.54 million $ 1.12 million
Jun 15, 2026 $ 0.383
+0.07%
$ 114.92 million $ 1.81 million
Jun 14, 2026 $ 0.384
-2.04%
$ 115.08 million $ 2.18 million
Jun 13, 2026 $ 0.391
+4.02%
$ 117.29 million $ 1.52 million
Jun 12, 2026 $ 0.376
-5.67%
$ 112.79 million $ 1.46 million
Jun 11, 2026 $ 0.4
+13.24%
$ 120.06 million $ 1.5 million
Jun 10, 2026 $ 0.353
+13.14%
$ 105.78 million $ 1.52 million
Jun 9, 2026 $ 0.31
+12.77%
$ 92.87 million $ 1.7 million
Jun 8, 2026 $ 0.274
+3.37%
$ 82.3 million $ 1.27 million
Jun 7, 2026 $ 0.265
-0.06%
$ 79.64 million $ 2.16 million
Jun 6, 2026 $ 0.266
-0.71%
$ 79.71 million $ 800,063
Jun 5, 2026 $ 0.268
-0.41%
$ 80.25 million $ 1.95 million
Jun 4, 2026 $ 0.268
-0.76%
$ 80.52 million $ 1.65 million
Jun 3, 2026 $ 0.271
+1.93%
$ 81.21 million $ 1.31 million
Jun 2, 2026 $ 0.266
-2.17%
$ 79.72 million $ 1.83 million
Jun 1, 2026 $ 0.272
+0.61%
$ 81.51 million $ 3.06 million
May 31, 2026 $ 0.27
+0.13%
$ 80.97 million $ 1.97 million
May 30, 2026 $ 0.269
+0.96%
$ 80.84 million $ 962,855
May 29, 2026 $ 0.267
+0.20%
$ 79.99 million $ 1.38 million
May 28, 2026 $ 0.266
+0.13%
$ 79.84 million $ 1.57 million
Download