VISION OF BLOCKCHAIN Historical Data

VOB
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.36
+0.06%
$ 107.94 million $ 1.38 million
1:57 PM $ 0.36
+0.29%
$ 107.94 million $ 1.45 million
1:52 PM $ 0.358
-0.13%
$ 107.43 million $ 1.45 million
1:47 PM $ 0.359
-0.13%
$ 107.63 million $ 1.46 million
1:42 PM $ 0.36
+0.19%
$ 107.9 million $ 1.47 million
1:37 PM $ 0.358
+0.01%
$ 107.51 million $ 1.48 million
1:32 PM $ 0.358
+0.07%
$ 107.53 million $ 1.49 million
1:27 PM $ 0.358
-0.07%
$ 107.45 million $ 1.48 million
1:22 PM $ 0.359
-0.22%
$ 107.56 million $ 1.49 million
1:17 PM $ 0.36
-0.09%
$ 107.9 million $ 1.49 million
1:12 PM $ 0.36
-0.04%
$ 108.15 million $ 1.5 million
1:07 PM $ 0.361
-0.12%
$ 108.2 million $ 1.51 million
1:02 PM $ 0.362
+0.00%
$ 108.56 million $ 1.52 million
12:57 PM $ 0.362
-0.29%
$ 108.58 million $ 1.53 million
12:52 PM $ 0.363
+0.29%
$ 109.02 million $ 1.55 million
12:47 PM $ 0.362
-0.03%
$ 108.52 million $ 1.55 million
12:42 PM $ 0.362
+0.15%
$ 108.5 million $ 1.54 million
12:37 PM $ 0.361
-0.03%
$ 108.31 million $ 1.53 million
12:32 PM $ 0.361
+0.08%
$ 108.26 million $ 1.54 million
12:27 PM $ 0.361
-0.20%
$ 108.2 million $ 1.54 million
12:22 PM $ 0.362
+0.00%
$ 108.54 million $ 1.54 million
12:21 PM $ 0.362
+0.00%
$ 108.54 million $ 1.53 million
12:17 PM $ 0.361
+0.00%
$ 108.44 million $ 1.53 million
12:16 PM $ 0.362
+0.00%
$ 108.44 million $ 1.53 million
12:12 PM $ 0.362
+0.00%
$ 108.7 million $ 1.53 million
12:11 PM $ 0.362
+0.00%
$ 108.7 million $ 1.54 million
12:07 PM $ 0.363
+0.16%
$ 108.79 million $ 1.54 million
12:02 PM $ 0.362
-0.16%
$ 108.54 million $ 1.54 million
11:57 AM $ 0.363
-0.12%
$ 108.9 million $ 1.53 million
11:52 AM $ 0.363
-0.04%
$ 109.03 million $ 1.53 million
11:47 AM $ 0.364
+0.06%
$ 109.17 million $ 1.54 million
11:42 AM $ 0.364
-0.06%
$ 109.13 million $ 1.54 million
11:37 AM $ 0.364
+0.30%
$ 109.12 million $ 1.54 million
11:32 AM $ 0.362
-0.16%
$ 108.68 million $ 1.53 million
11:27 AM $ 0.363
+0.09%
$ 108.89 million $ 1.53 million
11:22 AM $ 0.362
-0.09%
$ 108.7 million $ 1.53 million
11:17 AM $ 0.363
-0.09%
$ 108.89 million $ 1.53 million
11:12 AM $ 0.364
+0.00%
$ 109.1 million $ 1.53 million
11:07 AM $ 0.364
+0.00%
$ 109.12 million $ 1.53 million
11:06 AM $ 0.364
+0.00%
$ 109.12 million $ 1.54 million
11:02 AM $ 0.365
+0.00%
$ 109.56 million $ 1.54 million
11:01 AM $ 0.365
+0.00%
$ 109.56 million $ 1.53 million
10:57 AM $ 0.365
+0.00%
$ 109.58 million $ 1.53 million
10:56 AM $ 0.365
+0.00%
$ 109.58 million $ 1.53 million
10:52 AM $ 0.365
+0.00%
$ 109.36 million $ 1.53 million
10:51 AM $ 0.364
+0.00%
$ 109.36 million $ 1.53 million
10:47 AM $ 0.364
+0.00%
$ 109.21 million $ 1.53 million
10:46 AM $ 0.364
+0.00%
$ 109.21 million $ 1.53 million
10:42 AM $ 0.364
+0.00%
$ 109.06 million $ 1.53 million
10:41 AM $ 0.364
+0.00%
$ 109.06 million $ 1.53 million
Download