Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.437
-1.60%
$131.1 million $605,243
Jul 2, 2025 $0.442
-4.84%
$132.54 million $917,271
Jul 1, 2025 $0.452
+0.76%
$139.29 million $1.74 million
Jun 30, 2025 $0.449
+3.38%
$134.67 million $2.6 million
Jun 29, 2025 $0.437
+0.91%
$130.99 million $2.38 million
Jun 28, 2025 $0.432
-8.19%
$129.61 million $936,349
Jun 27, 2025 $0.471
+2.05%
$141.26 million $1.31 million
Jun 26, 2025 $0.461
-3.23%
$138.43 million $1.29 million
Jun 25, 2025 $0.477
+2.49%
$143.19 million $1.79 million
Jun 24, 2025 $0.466
+8.99%
$139.88 million $990,790
Jun 23, 2025 $0.429
-6.56%
$128.74 million $1.42 million
Jun 22, 2025 $0.459
+1.00%
$137.77 million $2.39 million
Jun 21, 2025 $0.455
+1.58%
$136.37 million $1.68 million
Jun 20, 2025 $0.449
-0.74%
$134.57 million $2.24 million
Jun 19, 2025 $0.451
-4.10%
$135.16 million $1.29 million
Jun 18, 2025 $0.471
+0.00%
$141.22 million $1.25 million
Jun 17, 2025 $0.471
+8.62%
$141.17 million $1.62 million
Jun 16, 2025 $0.433
-5.25%
$130.05 million $2.34 million
Jun 15, 2025 $0.457
-2.57%
$136.97 million $1.7 million
Jun 14, 2025 $0.469
-1.16%
$140.72 million $1.06 million
Jun 13, 2025 $0.474
+3.71%
$142.31 million $1.57 million
Jun 12, 2025 $0.458
-1.86%
$137.34 million $1.83 million
Jun 11, 2025 $0.466
+7.73%
$139.88 million $1.6 million
Jun 10, 2025 $0.432
-9.82%
$129.51 million $1.24 million
Jun 9, 2025 $0.478
+6.03%
$143.47 million $2.63 million
Jun 8, 2025 $0.452
+4.82%
$135.48 million $1.55 million
Jun 7, 2025 $0.431
-8.73%
$129.21 million $1.17 million
Jun 6, 2025 $0.469
-3.84%
$140.71 million $890,897
Jun 5, 2025 $0.487
-5.24%
$146.23 million $2.25 million
Jun 4, 2025 $0.514
-0.70%
$154.22 million $1.15 million
Jun 3, 2025 $0.52
+0.00%
$155.94 million $3,525
Jun 2, 2025 $0.52
-4.72%
$155.94 million $1.69 million
Jun 1, 2025 $0.546
+7.92%
$163.93 million $1.53 million
May 31, 2025 $0.506
-7.11%
$151.81 million $1.12 million
May 30, 2025 $0.547
+1.45%
$164 million $1.66 million
May 29, 2025 $0.541
+0.48%
$162.18 million $1.94 million
May 28, 2025 $0.538
-1.63%
$161.37 million $1.48 million
May 27, 2025 $0.544
-0.45%
$163.31 million $1.99 million
May 26, 2025 $0.547
+1.45%
$164.02 million $1.68 million
May 25, 2025 $0.539
+3.09%
$161.78 million $1.78 million
May 24, 2025 $0.522
-2.79%
$156.47 million $847,001
May 23, 2025 $0.537
-2.72%
$161.07 million $1.71 million
May 22, 2025 $0.552
-0.27%
$165.64 million $1.4 million
May 21, 2025 $0.554
-0.91%
$166.3 million $2.12 million
May 20, 2025 $0.559
+6.38%
$167.65 million $1.64 million
May 19, 2025 $0.527
+4.07%
$158.2 million $1.69 million
May 18, 2025 $0.507
-1.27%
$151.98 million $371,077
May 17, 2025 $0.516
-0.62%
$154.8 million $172,623
May 16, 2025 $0.519
-2.75%
$155.85 million $174,243
May 15, 2025 $0.536
-3.32%
$160.74 million $285,920