VISION OF BLOCKCHAIN Historical Data

VOB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.665
+2.69%
$ 199.44 million $ 463,583
Jan 21, 2025 $ 0.647
-7.17%
$ 194.22 million $ 330,381
Jan 20, 2025 $ 0.697
-4.89%
$ 208.98 million $ 693,918
Jan 19, 2025 $ 0.731
+4.84%
$ 219.38 million $ 827,485
Jan 18, 2025 $ 0.698
+3.28%
$ 209.44 million $ 470,170
Jan 17, 2025 $ 0.677
-3.80%
$ 203.09 million $ 583,839
Jan 16, 2025 $ 0.703
-3.96%
$ 211.05 million $ 518,826
Jan 15, 2025 $ 0.733
+0.46%
$ 219.79 million $ 688,824
Jan 14, 2025 $ 0.729
+2.34%
$ 218.83 million $ 635,971
Jan 13, 2025 $ 0.713
-0.25%
$ 213.85 million $ 2.93 million
Jan 12, 2025 $ 0.715
-1.53%
$ 214.39 million $ 1.65 million
Jan 11, 2025 $ 0.726
+0.71%
$ 217.8 million $ 1.12 million
Jan 10, 2025 $ 0.721
+3.80%
$ 216.3 million $ 1.66 million
Jan 9, 2025 $ 0.695
-1.45%
$ 208.47 million $ 1.46 million
Jan 8, 2025 $ 0.705
-1.65%
$ 211.44 million $ 1.49 million
Jan 7, 2025 $ 0.716
+3.09%
$ 214.85 million $ 1.99 million
Jan 6, 2025 $ 0.695
+0.00%
$ 208.49 million $ 2.68 million
Jan 5, 2025 $ 0.695
-0.20%
$ 208.51 million $ 1.71 million
Jan 4, 2025 $ 0.696
+2.17%
$ 208.9 million $ 1.2 million
Jan 3, 2025 $ 0.681
-0.89%
$ 204.42 million $ 1.67 million
Jan 2, 2025 $ 0.688
+1.84%
$ 206.42 million $ 2.07 million
Jan 1, 2025 $ 0.676
-2.79%
$ 202.81 million $ 1.2 million
Dec 31, 2024 $ 0.695
+1.02%
$ 208.59 million $ 1.73 million
Dec 30, 2024 $ 0.688
-2.55%
$ 206.43 million $ 2.01 million
Dec 29, 2024 $ 0.706
-3.53%
$ 211.9 million $ 2.44 million
Dec 28, 2024 $ 0.732
+6.09%
$ 219.74 million $ 1.04 million
Dec 27, 2024 $ 0.69
-3.78%
$ 207.09 million $ 1.67 million
Dec 26, 2024 $ 0.718
+3.87%
$ 215.3 million $ 1.83 million
Dec 25, 2024 $ 0.692
-1.28%
$ 207.48 million $ 1.2 million
Dec 24, 2024 $ 0.701
-4.78%
$ 210.2 million $ 1.61 million
Dec 23, 2024 $ 0.736
+3.38%
$ 220.79 million $ 2.2 million
Dec 22, 2024 $ 0.712
-3.10%
$ 213.49 million $ 1.61 million
Dec 21, 2024 $ 0.735
+2.30%
$ 220.42 million $ 830,648
Dec 20, 2024 $ 0.718
-2.35%
$ 215.53 million $ 1.9 million
Dec 19, 2024 $ 0.736
+0.92%
$ 220.77 million $ 1.64 million
Dec 18, 2024 $ 0.729
+1.63%
$ 218.77 million $ 1.96 million
Dec 17, 2024 $ 0.718
+0.05%
$ 215.27 million $ 1.62 million
Dec 16, 2024 $ 0.717
+7.56%
$ 215.07 million $ 2.13 million
Dec 15, 2024 $ 0.666
-4.07%
$ 199.87 million $ 1.99 million
Dec 14, 2024 $ 0.694
+0.40%
$ 208.31 million $ 1.69 million
Dec 13, 2024 $ 0.692
+1.51%
$ 207.65 million $ 1.28 million
Dec 12, 2024 $ 0.681
+3.01%
$ 204.33 million $ 1.43 million
Dec 11, 2024 $ 0.661
+0.83%
$ 198.33 million $ 1.75 million
Dec 10, 2024 $ 0.655
-5.50%
$ 196.63 million $ 1.42 million
Dec 9, 2024 $ 0.691
+1.18%
$ 207.2 million $ 2.66 million
Dec 8, 2024 $ 0.683
-4.57%
$ 204.76 million $ 1.61 million
Dec 7, 2024 $ 0.715
+5.79%
$ 214.46 million $ 1.02 million
Dec 6, 2024 $ 0.676
-6.06%
$ 202.76 million $ 1.11 million
Dec 5, 2024 $ 0.72
-1.39%
$ 215.85 million $ 2.23 million
Dec 4, 2024 $ 0.729
+22.05%
$ 218.84 million $ 1.13 million