VISION OF BLOCKCHAIN Historical Data

VOB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.46
-1.98%
$ 138.1 million $ 1.24 million
Jun 28, 5 AM $ 0.47
-0.04%
$ 140.93 million $ 1.2 million
Jun 28, 4 AM $ 0.47
-0.52%
$ 140.9 million $ 1.16 million
Jun 28, 3 AM $ 0.472
+1.96%
$ 141.49 million $ 1.16 million
Jun 28, 2 AM $ 0.463
+0.32%
$ 138.75 million $ 1.14 million
Jun 28, 1 AM $ 0.461
+0.56%
$ 138.28 million $ 1.12 million
Jun 28, 12 AM $ 0.458
+0.36%
$ 137.41 million $ 1.08 million
Jun 27, 11 PM $ 0.457
-0.34%
$ 137.13 million $ 1.04 million
Jun 27, 10 PM $ 0.459
-0.32%
$ 137.62 million $ 993,815
Jun 27, 9 PM $ 0.46
-0.83%
$ 138.06 million $ 942,888
Jun 27, 8 PM $ 0.464
-0.37%
$ 139.14 million $ 930,122
Jun 27, 7 PM $ 0.466
+0.47%
$ 139.75 million $ 900,642
Jun 27, 6 PM $ 0.464
+0.77%
$ 139.33 million $ 866,649
Jun 27, 5 PM $ 0.461
+0.16%
$ 138.39 million $ 846,164
Jun 27, 4 PM $ 0.461
+0.35%
$ 138.17 million $ 828,623
Jun 27, 3 PM $ 0.458
-0.96%
$ 137.46 million $ 800,799
Jun 27, 2 PM $ 0.463
+1.38%
$ 138.79 million $ 784,395
Jun 27, 1 PM $ 0.456
+0.69%
$ 136.9 million $ 781,014
Jun 27, 12 PM $ 0.453
-0.23%
$ 135.96 million $ 793,781
Jun 27, 11 AM $ 0.454
+0.63%
$ 136.12 million $ 799,665
Jun 27, 10 AM $ 0.451
+0.69%
$ 135.43 million $ 795,737
Jun 27, 9 AM $ 0.449
+1.98%
$ 134.83 million $ 789,875
Jun 27, 8 AM $ 0.44
+0.27%
$ 132.1 million $ 772,610
Jun 27, 7 AM $ 0.438
+0.27%
$ 131.45 million $ 763,743
Jun 27, 6 AM $ 0.437
-0.03%
$ 131.09 million $ 758,958
Jun 27, 5 AM $ 0.438
-1.47%
$ 131.27 million $ 769,001
Jun 27, 4 AM $ 0.444
-0.60%
$ 133.27 million $ 781,840
Jun 27, 3 AM $ 0.447
-0.71%
$ 134.15 million $ 822,306
Jun 27, 2 AM $ 0.45
-1.25%
$ 135.1 million $ 959,339
Jun 27, 1 AM $ 0.456
+0.70%
$ 136.82 million $ 1.07 million
Jun 27, 12 AM $ 0.453
+2.22%
$ 135.87 million $ 1.1 million
Jun 26, 11 PM $ 0.443
+0.18%
$ 132.82 million $ 1.12 million
Jun 26, 10 PM $ 0.442
-0.73%
$ 132.58 million $ 1.14 million
Jun 26, 9 PM $ 0.445
-0.39%
$ 133.61 million $ 1.16 million
Jun 26, 8 PM $ 0.447
-1.21%
$ 134.21 million $ 1.17 million
Jun 26, 7 PM $ 0.453
-0.26%
$ 135.85 million $ 1.19 million
Jun 26, 6 PM $ 0.454
-0.20%
$ 136.09 million $ 1.21 million
Jun 26, 5 PM $ 0.455
-0.68%
$ 136.49 million $ 1.21 million
Jun 26, 4 PM $ 0.458
-0.76%
$ 137.4 million $ 1.21 million
Jun 26, 3 PM $ 0.462
+0.77%
$ 138.71 million $ 1.25 million
Jun 26, 2 PM $ 0.459
+0.24%
$ 137.64 million $ 1.4 million
Jun 26, 1 PM $ 0.458
-0.71%
$ 137.31 million $ 1.63 million
Jun 26, 12 PM $ 0.461
+1.41%
$ 138.29 million $ 1.71 million
Jun 26, 11 AM $ 0.454
+0.70%
$ 136.29 million $ 1.7 million
Jun 26, 10 AM $ 0.451
+1.54%
$ 135.34 million $ 1.69 million
Jun 26, 9 AM $ 0.444
-0.70%
$ 133.13 million $ 1.68 million
Jun 26, 8 AM $ 0.446
-0.37%
$ 133.78 million $ 1.69 million
Jun 26, 7 AM $ 0.449
+0.12%
$ 134.6 million $ 1.68 million
Jun 26, 6 AM $ 0.448
-1.10%
$ 134.46 million $ 1.67 million
Jun 26, 5 AM $ 0.453
-0.32%
$ 135.95 million $ 1.68 million