VISION OF BLOCKCHAIN Historical Data

VOB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.455
+0.94%
$ 136.57 million $ 1.65 million
Oct 2, 10 AM $ 0.45
+3.03%
$ 134.91 million $ 1.69 million
Oct 2, 9 AM $ 0.435
-1.41%
$ 130.44 million $ 1.75 million
Oct 2, 8 AM $ 0.44
+1.17%
$ 131.79 million $ 1.94 million
Oct 2, 7 AM $ 0.433
-2.27%
$ 129.84 million $ 2.07 million
Oct 2, 6 AM $ 0.442
+1.87%
$ 132.74 million $ 2.11 million
Oct 2, 5 AM $ 0.434
-1.96%
$ 130.31 million $ 2.09 million
Oct 2, 4 AM $ 0.442
-0.03%
$ 132.57 million $ 2.17 million
Oct 2, 3 AM $ 0.442
-2.65%
$ 132.57 million $ 2.25 million
Oct 2, 2 AM $ 0.455
-1.82%
$ 136.54 million $ 2.32 million
Oct 2, 1 AM $ 0.466
+1.12%
$ 140.01 million $ 2.36 million
Oct 2, 12 AM $ 0.461
+0.23%
$ 138.41 million $ 2.27 million
Oct 1, 11 PM $ 0.459
+3.46%
$ 137.73 million $ 2.14 million
Oct 1, 10 PM $ 0.443
+2.39%
$ 132.8 million $ 2.07 million
Oct 1, 9 PM $ 0.433
+2.25%
$ 129.77 million $ 2.07 million
Oct 1, 8 PM $ 0.42
-3.00%
$ 126.1 million $ 2.08 million
Oct 1, 7 PM $ 0.433
-0.10%
$ 129.83 million $ 2.14 million
Oct 1, 6 PM $ 0.431
+1.42%
$ 129.44 million $ 2.17 million
Oct 1, 5 PM $ 0.424
-4.07%
$ 127.21 million $ 2.13 million
Oct 1, 4 PM $ 0.441
-1.79%
$ 132.44 million $ 2.13 million
Oct 1, 3 PM $ 0.449
-1.08%
$ 134.85 million $ 2.08 million
Oct 1, 2 PM $ 0.454
-0.12%
$ 136.23 million $ 2.03 million
Oct 1, 1 PM $ 0.456
+0.61%
$ 136.79 million $ 1.96 million
Oct 1, 12 PM $ 0.452
-1.61%
$ 135.71 million $ 1.9 million
Oct 1, 11 AM $ 0.459
+1.08%
$ 137.76 million $ 1.85 million
Oct 1, 10 AM $ 0.453
+1.46%
$ 135.98 million $ 1.81 million
Oct 1, 9 AM $ 0.446
-1.28%
$ 133.69 million $ 1.74 million
Oct 1, 8 AM $ 0.453
+1.93%
$ 136.02 million $ 1.59 million
Oct 1, 7 AM $ 0.443
+0.27%
$ 132.66 million $ 1.44 million
Oct 1, 6 AM $ 0.443
-0.47%
$ 132.92 million $ 1.43 million
Oct 1, 5 AM $ 0.446
-1.99%
$ 133.78 million $ 1.43 million
Oct 1, 4 AM $ 0.456
+1.45%
$ 136.8 million $ 1.39 million
Oct 1, 3 AM $ 0.45
-1.51%
$ 135.05 million $ 1.3 million
Oct 1, 2 AM $ 0.456
+0.71%
$ 136.87 million $ 1.27 million
Oct 1, 1 AM $ 0.451
-0.12%
$ 135.35 million $ 1.26 million
Oct 1, 12 AM $ 0.45
-1.39%
$ 135 million $ 1.28 million
Download