Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 7 AM $0.316
+0.36%
$94.66 million $1.76 million
Mar 5, 6 AM $0.314
+0.08%
$94.25 million $1.79 million
Mar 5, 5 AM $0.314
+0.12%
$94.07 million $1.8 million
Mar 5, 4 AM $0.313
-0.58%
$93.96 million $1.82 million
Mar 5, 3 AM $0.315
-0.57%
$94.51 million $1.87 million
Mar 5, 2 AM $0.317
-0.46%
$95.05 million $1.93 million
Mar 5, 1 AM $0.318
+0.44%
$95.48 million $1.95 million
Mar 5, 12 AM $0.317
+0.21%
$95.12 million $1.95 million
Mar 4, 11 PM $0.317
-1.59%
$95.06 million $1.95 million
Mar 4, 10 PM $0.321
-1.10%
$96.44 million $1.97 million
Mar 4, 9 PM $0.324
-0.28%
$97.25 million $1.97 million
Mar 4, 8 PM $0.325
+2.26%
$97.41 million $1.96 million
Mar 4, 7 PM $0.317
-1.70%
$95 million $1.93 million
Mar 4, 6 PM $0.323
-2.41%
$96.77 million $1.94 million
Mar 4, 5 PM $0.331
+0.66%
$99.27 million $1.96 million
Mar 4, 4 PM $0.327
+0.94%
$-- $1.97 million
Mar 4, 1 PM $0.319
-0.55%
$95.73 million $1.81 million
Mar 4, 12 PM $0.321
-0.83%
$96.37 million $1.81 million
Mar 4, 11 AM $0.324
-0.20%
$97.07 million $1.8 million
Mar 4, 9 AM $0.324
+1.62%
$97.07 million $1.63 million
Mar 4, 8 AM $0.318
+0.75%
$95.4 million $1.52 million
Mar 4, 7 AM $0.315
+0.45%
$94.61 million $1.42 million
Mar 4, 6 AM $0.314
-0.05%
$94.22 million $1.38 million
Mar 4, 5 AM $0.315
-1.79%
$94.51 million $1.37 million
Mar 4, 4 AM $0.321
-2.45%
$96.43 million $1.38 million
Mar 4, 3 AM $0.33
+4.11%
$98.87 million $1.36 million
Mar 4, 2 AM $0.316
-1.72%
$94.77 million $1.28 million
Mar 4, 1 AM $0.321
+1.36%
$96.44 million $1.24 million
Mar 4, 12 AM $0.317
-0.16%
$95 million $1.16 million
Mar 3, 11 PM $0.317
+1.22%
$95.14 million $1.1 million
Mar 3, 10 PM $0.314
-3.43%
$94.05 million $1.02 million
Mar 3, 9 PM $0.324
+0.48%
$97.19 million $997,406
Mar 3, 8 PM $0.322
+1.50%
$96.62 million $963,496
Mar 3, 7 PM $0.319
+1.05%
$95.58 million $932,381
Mar 3, 6 PM $0.315
-0.36%
$94.54 million $900,401
Mar 3, 5 PM $0.316
-0.49%
$94.85 million $867,603
Mar 3, 4 PM $0.318
-0.33%
$95.41 million $797,198
Mar 3, 3 PM $0.32
+0.07%
$95.95 million $691,874
Mar 3, 2 PM $0.319
-1.47%
$95.82 million $597,413
Mar 3, 1 PM $0.324
-0.03%
$97.23 million $554,564
Mar 3, 12 PM $0.324
+1.04%
$97.14 million $511,156
Mar 3, 11 AM $0.321
+1.16%
$96.44 million $459,785
Mar 3, 10 AM $0.318
-1.88%
$95.33 million $410,906
Mar 3, 9 AM $0.324
+0.64%
$97.16 million $345,929
Mar 3, 8 AM $0.322
-1.36%
$96.56 million $258,616
Mar 3, 7 AM $0.326
-1.63%
$97.89 million $207,357
Mar 3, 6 AM $0.331
+0.07%
$99.37 million $177,919
Mar 3, 5 AM $0.331
-1.84%
$99.31 million $134,805
Mar 3, 4 AM $0.337
-0.34%
$101.1 million $89,609
Mar 3, 3 AM $0.339
+1.06%
$101.57 million $45,223