Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 3 AM $0.339
+1.06%
$101.57 million $45,223
Mar 3, 2 AM $0.335
+0.60%
$100.44 million $16,114
Mar 3, 1 AM $0.333
+0.00%
$99.84 million $5,357
Mar 3, 12 AM $0.333
+0.00%
$99.84 million $5,357
Mar 2, 11 PM $0.333
+4.82%
$99.84 million $5,357
Mar 2, 10 PM $0.318
+0.00%
$95.25 million $5,331
Mar 2, 9 PM $0.318
-0.02%
$95.25 million $5,331
Mar 2, 8 PM $0.318
+0.00%
$95.27 million $5,333
Mar 2, 7 PM $0.318
+0.00%
$95.27 million $5,333
Mar 2, 6 PM $0.318
+0.00%
$95.27 million $26,120
Mar 2, 5 PM $0.318
+0.00%
$95.27 million $61,158
Mar 2, 4 PM $0.318
+0.00%
$95.27 million $126,716
Mar 2, 3 PM $0.318
+0.00%
$95.27 million $184,586
Mar 2, 2 PM $0.318
+0.00%
$95.27 million $232,527
Mar 2, 1 PM $0.318
+0.00%
$95.27 million $300,697
Mar 2, 12 PM $0.318
+0.00%
$95.26 million $359,809
Mar 2, 11 AM $0.318
-2.51%
$95.26 million $393,541
Mar 2, 10 AM $0.326
+0.01%
$97.73 million $427,076
Mar 2, 9 AM $0.326
+0.88%
$97.72 million $474,007
Mar 2, 8 AM $0.323
-0.03%
$96.87 million $519,510
Mar 2, 7 AM $0.323
+0.02%
$96.9 million $551,832
Mar 2, 6 AM $0.323
-0.02%
$96.88 million $581,274
Mar 2, 5 AM $0.323
+2.16%
$96.89 million $613,096
Mar 2, 4 AM $0.316
+0.00%
$94.85 million $641,572
Mar 2, 3 AM $0.316
-0.03%
$94.85 million $677,890
Mar 2, 2 AM $0.316
+0.02%
$94.87 million $765,726
Mar 2, 1 AM $0.316
+0.01%
$94.86 million $886,684
Mar 2, 12 AM $0.316
+0.00%
$94.85 million $970,172
Mar 1, 11 PM $0.316
-0.01%
$94.85 million $1.03 million
Mar 1, 10 PM $0.316
+0.01%
$94.85 million $1.11 million
Mar 1, 9 PM $0.316
-0.42%
$94.85 million $1.2 million
Mar 1, 8 PM $0.317
+0.00%
$95.25 million $1.25 million
Mar 1, 7 PM $0.317
+0.59%
$95.25 million $1.31 million
Mar 1, 6 PM $0.315
-1.28%
$94.59 million $1.33 million
Mar 1, 5 PM $0.319
-0.73%
$95.82 million $1.34 million
Mar 1, 4 PM $0.322
+1.10%
$96.52 million $1.29 million
Mar 1, 3 PM $0.32
+0.21%
$95.91 million $1.28 million
Mar 1, 2 PM $0.319
-0.79%
$95.7 million $1.31 million
Mar 1, 1 PM $0.323
-0.32%
$96.84 million $1.36 million
Mar 1, 12 PM $0.324
+0.20%
$97.16 million $1.39 million
Mar 1, 11 AM $0.324
+0.63%
$97.23 million $1.41 million
Mar 1, 10 AM $0.323
-1.48%
$97.03 million $1.45 million
Mar 1, 9 AM $0.329
-0.84%
$98.78 million $1.5 million
Mar 1, 8 AM $0.332
-0.71%
$99.53 million $1.58 million
Mar 1, 7 AM $0.334
+2.00%
$100.25 million $1.75 million
Mar 1, 6 AM $0.328
+0.62%
$98.28 million $2.03 million
Mar 1, 5 AM $0.326
+0.65%
$97.67 million $2.21 million
Mar 1, 4 AM $0.323
-0.15%
$97.05 million $2.21 million
Mar 1, 3 AM $0.324
+0.49%
$97.19 million $2.21 million
Mar 1, 2 AM $0.322
+0.23%
$96.55 million $2.15 million