VISION OF BLOCKCHAIN Historical Data

VOB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.592
+3.39%
$ 177.59 million $ 2.74 million
Dec 2, 2024 $ 0.573
+16.25%
$ 174.63 million $ 2.35 million
Dec 1, 2024 $ 0.492
-8.63%
$ 146.93 million $ 1.86 million
Nov 30, 2024 $ 0.539
+2.11%
$ 161.77 million $ 1.22 million
Nov 29, 2024 $ 0.528
-1.50%
$ 159.53 million $ 1.86 million
Nov 28, 2024 $ 0.536
-4.60%
$ 158.61 million $ 1.2 million
Nov 27, 2024 $ 0.562
+8.26%
$ 168.75 million $ 1.44 million
Nov 26, 2024 $ 0.518
-12.63%
$ 156.37 million $ 1.68 million
Nov 25, 2024 $ 0.593
-0.81%
$ 177.95 million $ 1.82 million
Nov 24, 2024 $ 0.596
-7.14%
$ 178 million $ 1.94 million
Nov 23, 2024 $ 0.641
+6.66%
$ 192.45 million $ 1.25 million
Nov 22, 2024 $ 0.602
+6.53%
$ 180.48 million $ 1.56 million
Nov 21, 2024 $ 0.564
+6.51%
$ 169.35 million $ 1.99 million
Nov 20, 2024 $ 0.529
-0.02%
$ 157.4 million $ 815,641
Nov 19, 2024 $ 0.53
+0.12%
$ 158.88 million $ 454,473
Nov 18, 2024 $ 0.531
+2.45%
$ 159.15 million $ 2.03 million
Nov 17, 2024 $ 0.518
-8.19%
$ 155.35 million $ 1.07 million
Nov 16, 2024 $ 0.565
+3.94%
$ 169.39 million $ 1.27 million
Nov 15, 2024 $ 0.543
+3.13%
$ 162.97 million $ 1.27 million
Nov 14, 2024 $ 0.523
-13.17%
$ 156.78 million $ 1.22 million
Nov 13, 2024 $ 0.602
+0.00%
$ 180.69 million $ 1.47 million
Nov 12, 2024 $ 0.602
-9.22%
$ 180.51 million $ 1.31 million
Nov 11, 2024 $ 0.663
+9.65%
$ 198.84 million $ 1.57 million
Nov 10, 2024 $ 0.606
+2.92%
$ 181.91 million $ 2.72 million
Nov 9, 2024 $ 0.589
-2.00%
$ 176.66 million $ 984,910
Nov 8, 2024 $ 0.601
-7.78%
$ 180.44 million $ 1.64 million
Nov 7, 2024 $ 0.651
+12.53%
$ 195.27 million $ 1.03 million
Nov 6, 2024 $ 0.579
-3.91%
$ 173.68 million $ 2.66 million
Nov 5, 2024 $ 0.602
-0.89%
$ 180.64 million $ 1.87 million
Nov 4, 2024 $ 0.612
+0.52%
$ 183.51 million $ 1.66 million
Nov 3, 2024 $ 0.607
-7.66%
$ 181.99 million $ 2.51 million
Nov 2, 2024 $ 0.657
-0.64%
$ 197.23 million $ 906,233
Nov 1, 2024 $ 0.661
-1.49%
$ 198.43 million $ 1.57 million
Oct 31, 2024 $ 0.674
-4.90%
$ 202.1 million $ 2.12 million
Oct 30, 2024 $ 0.71
+11.06%
$ 212.96 million $ 1.19 million
Oct 29, 2024 $ 0.639
-1.01%
$ 191.73 million $ 1.95 million
Oct 28, 2024 $ 0.646
+2.50%
$ 193.75 million $ 2.43 million
Oct 27, 2024 $ 0.63
-5.27%
$ 188.97 million $ 2.08 million
Oct 26, 2024 $ 0.667
+2.32%
$ 199.96 million $ 961,206
Oct 25, 2024 $ 0.65
-6.20%
$ 195.09 million $ 1.8 million
Oct 24, 2024 $ 0.694
-2.70%
$ 208.14 million $ 1.69 million
Oct 23, 2024 $ 0.713
+2.75%
$ 213.89 million $ 1.79 million
Oct 22, 2024 $ 0.695
+2.10%
$ 208.49 million $ 1.24 million
Oct 21, 2024 $ 0.685
-1.04%
$ 205.54 million $ 2.16 million
Oct 20, 2024 $ 0.692
+1.73%
$ 207.7 million $ 2.18 million
Oct 19, 2024 $ 0.681
+1.32%
$ 204.28 million $ 1.04 million
Oct 18, 2024 $ 0.673
+0.51%
$ 201.77 million $ 1.88 million
Oct 17, 2024 $ 0.67
-0.94%
$ 200.89 million $ 1.36 million
Oct 16, 2024 $ 0.675
+3.94%
$ 202.56 million $ 1.15 million
Oct 15, 2024 $ 0.651
-10.30%
$ 195.31 million $ 1.82 million