VISION OF BLOCKCHAIN Historical Data

VOB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.453
-0.32%
$ 135.95 million $ 1.68 million
Jun 26, 4 AM $ 0.452
+0.40%
$ 135.49 million $ 1.69 million
Jun 26, 3 AM $ 0.45
+1.03%
$ 134.88 million $ 1.63 million
Jun 26, 2 AM $ 0.444
+1.02%
$ 133.31 million $ 1.49 million
Jun 26, 1 AM $ 0.441
+0.08%
$ 132.25 million $ 1.39 million
Jun 26, 12 AM $ 0.441
+0.78%
$ 132.17 million $ 1.38 million
Jun 25, 11 PM $ 0.438
-0.52%
$ 131.43 million $ 1.38 million
Jun 25, 10 PM $ 0.44
-2.89%
$ 131.96 million $ 1.39 million
Jun 25, 9 PM $ 0.452
-0.07%
$ 135.73 million $ 1.42 million
Jun 25, 8 PM $ 0.454
+0.65%
$ 136.08 million $ 1.46 million
Jun 25, 7 PM $ 0.452
-0.23%
$ 135.48 million $ 1.5 million
Jun 25, 6 PM $ 0.453
+0.38%
$ 135.75 million $ 1.54 million
Jun 25, 5 PM $ 0.451
+0.94%
$ 135.18 million $ 1.66 million
Jun 25, 4 PM $ 0.447
-0.30%
$ 134.05 million $ 1.87 million
Jun 25, 3 PM $ 0.449
-1.17%
$ 134.77 million $ 2.07 million
Jun 25, 2 PM $ 0.455
-0.69%
$ 136.48 million $ 2.19 million
Jun 25, 1 PM $ 0.459
+0.44%
$ 137.73 million $ 2.24 million
Jun 25, 12 PM $ 0.457
-0.96%
$ 137.13 million $ 2.34 million
Jun 25, 11 AM $ 0.463
-0.17%
$ 138.99 million $ 2.41 million
Jun 25, 10 AM $ 0.464
+1.46%
$ 139.33 million $ 2.45 million
Jun 25, 9 AM $ 0.458
-0.24%
$ 137.33 million $ 2.46 million
Jun 25, 8 AM $ 0.458
-0.34%
$ 137.54 million $ 2.47 million
Jun 25, 7 AM $ 0.46
+1.15%
$ 138.03 million $ 2.48 million
Jun 25, 6 AM $ 0.455
+0.58%
$ 136.65 million $ 2.47 million
Jun 25, 5 AM $ 0.453
-0.43%
$ 135.88 million $ 2.45 million
Jun 25, 4 AM $ 0.455
-0.96%
$ 136.39 million $ 2.45 million
Jun 25, 3 AM $ 0.459
-0.82%
$ 137.72 million $ 2.47 million
Jun 25, 2 AM $ 0.463
+0.30%
$ 138.99 million $ 2.5 million
Jun 25, 1 AM $ 0.461
-0.78%
$ 138.44 million $ 2.52 million
Jun 25, 12 AM $ 0.465
-0.21%
$ 139.45 million $ 2.53 million
Jun 24, 11 PM $ 0.466
-0.12%
$ 139.85 million $ 2.54 million
Jun 24, 10 PM $ 0.467
-1.07%
$ 139.96 million $ 2.54 million
Jun 24, 9 PM $ 0.472
+0.37%
$ 141.51 million $ 2.54 million
Jun 24, 8 PM $ 0.47
+0.53%
$ 140.96 million $ 2.49 million
Jun 24, 7 PM $ 0.468
+0.26%
$ 140.3 million $ 2.42 million
Jun 24, 6 PM $ 0.466
-0.33%
$ 139.83 million $ 2.38 million
Jun 24, 5 PM $ 0.469
-0.30%
$ 140.66 million $ 2.26 million
Jun 24, 4 PM $ 0.47
+0.18%
$ 140.95 million $ 2.04 million
Jun 24, 3 PM $ 0.469
+0.19%
$ 140.7 million $ 1.81 million
Jun 24, 2 PM $ 0.468
-0.05%
$ 140.45 million $ 1.54 million
Jun 24, 1 PM $ 0.468
+0.96%
$ 140.38 million $ 1.26 million
Jun 24, 12 PM $ 0.463
-0.57%
$ 138.89 million $ 1.09 million
Jun 24, 11 AM $ 0.467
-0.25%
$ 140.08 million $ 1.03 million
Jun 24, 10 AM $ 0.468
+0.15%
$ 140.36 million $ 1.01 million
Jun 24, 9 AM $ 0.467
+0.21%
$ 140.15 million $ 1.02 million
Jun 24, 8 AM $ 0.466
-0.35%
$ 139.86 million $ 1.1 million
Jun 24, 7 AM $ 0.466
-1.06%
$ 139.91 million $ 1.2 million
Jun 24, 6 AM $ 0.471
+0.44%
$ 141.26 million $ 1.31 million
Jun 24, 5 AM $ 0.469
+1.51%
$ 140.77 million $ 1.47 million
Jun 24, 4 AM $ 0.462
-0.25%
$ 138.68 million $ 1.55 million