VISION OF BLOCKCHAIN Historical Data

VOB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.361
+2.03%
$ 108.22 million $ 1.21 million
Mar 29, 3 PM $ 0.354
-0.23%
$ 106.1 million $ 1.18 million
Mar 29, 2 PM $ 0.353
-1.40%
$ 105.97 million $ 1.16 million
Mar 29, 1 PM $ 0.359
+0.72%
$ 107.79 million $ 1.16 million
Mar 29, 12 PM $ 0.357
-0.91%
$ 107.02 million $ 1.15 million
Mar 29, 11 AM $ 0.36
+2.02%
$ 107.85 million $ 1.11 million
Mar 29, 10 AM $ 0.353
-1.99%
$ 105.8 million $ 1.04 million
Mar 29, 9 AM $ 0.359
-1.40%
$ 107.83 million $ 1.01 million
Mar 29, 8 AM $ 0.365
-1.68%
$ 109.42 million $ 1.01 million
Mar 29, 7 AM $ 0.37
+0.97%
$ 111.07 million $ 1 million
Mar 29, 6 AM $ 0.366
-1.80%
$ 109.95 million $ 987,134
Mar 29, 5 AM $ 0.373
+1.61%
$ 111.97 million $ 975,376
Mar 29, 4 AM $ 0.366
+3.04%
$ 109.8 million $ 945,102
Mar 29, 3 AM $ 0.355
-1.40%
$ 106.52 million $ 898,402
Mar 29, 2 AM $ 0.36
+0.29%
$ 108.13 million $ 878,504
Mar 29, 1 AM $ 0.36
-1.17%
$ 107.97 million $ 871,171
Mar 29, 12 AM $ 0.365
+0.52%
$ 109.52 million $ 867,028
Mar 28, 11 PM $ 0.363
+1.48%
$ 108.92 million $ 838,242
Mar 28, 10 PM $ 0.357
-1.46%
$ 107.2 million $ 809,955
Mar 28, 9 PM $ 0.363
-1.83%
$ 108.86 million $ 803,887
Mar 28, 8 PM $ 0.371
+0.65%
$ 111.29 million $ 806,501
Mar 28, 7 PM $ 0.368
+1.53%
$ 110.5 million $ 809,090
Mar 28, 6 PM $ 0.362
+1.98%
$ 108.53 million $ 816,767
Mar 28, 5 PM $ 0.355
+0.71%
$ 106.45 million $ 831,299
Mar 28, 4 PM $ 0.353
-0.55%
$ 105.77 million $ 847,915
Mar 28, 3 PM $ 0.355
-1.05%
$ 106.36 million $ 867,316
Mar 28, 2 PM $ 0.358
-0.08%
$ 107.37 million $ 930,052
Mar 28, 1 PM $ 0.359
-0.18%
$ 107.77 million $ 1.02 million
Mar 28, 12 PM $ 0.359
-1.14%
$ 107.72 million $ 1.07 million
Mar 28, 11 AM $ 0.363
-0.16%
$ 108.76 million $ 1.16 million
Mar 28, 10 AM $ 0.364
-2.14%
$ 109.18 million $ 1.34 million
Mar 28, 9 AM $ 0.372
-0.45%
$ 111.67 million $ 1.49 million
Mar 28, 8 AM $ 0.373
+1.40%
$ 111.97 million $ 1.58 million
Mar 28, 7 AM $ 0.368
-1.44%
$ 110.49 million $ 1.65 million
Mar 28, 6 AM $ 0.374
-0.85%
$ 112.26 million $ 1.67 million
Mar 28, 5 AM $ 0.378
-1.27%
$ 113.52 million $ 1.7 million
Mar 28, 4 AM $ 0.383
-1.07%
$ 114.94 million $ 1.75 million
Mar 28, 3 AM $ 0.388
+1.11%
$ 116.43 million $ 1.78 million
Mar 28, 2 AM $ 0.383
+0.18%
$ 114.87 million $ 1.79 million
Mar 28, 1 AM $ 0.381
-1.44%
$ 114.39 million $ 1.79 million
Mar 28, 12 AM $ 0.386
+0.70%
$ 115.9 million $ 1.83 million
Mar 27, 11 PM $ 0.384
+1.93%
$ 115.1 million $ 1.85 million
Mar 27, 10 PM $ 0.376
+0.92%
$ 112.83 million $ 1.85 million
Mar 27, 9 PM $ 0.372
-0.54%
$ 111.66 million $ 1.86 million
Mar 27, 8 PM $ 0.374
+0.47%
$ 112.25 million $ 1.89 million
Mar 27, 7 PM $ 0.372
+0.62%
$ 111.72 million $ 1.91 million
Mar 27, 6 PM $ 0.37
+1.21%
$ 111.03 million $ 1.93 million
Mar 27, 5 PM $ 0.366
+0.35%
$ 109.73 million $ 1.94 million
Mar 27, 4 PM $ 0.365
-1.38%
$ 109.61 million $ 1.95 million
Mar 27, 3 PM $ 0.371
+1.59%
$ 111.15 million $ 1.97 million