Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.293
-0.22%
$88.02 million $1.06 million
Sep 6, 12 AM $0.295
-1.13%
$88.36 million $1.01 million
Sep 5, 11 PM $0.297
+0.28%
$89.25 million $972,472
Sep 5, 10 PM $0.297
-0.49%
$89.03 million $930,319
Sep 5, 9 PM $0.299
-1.08%
$89.7 million $903,116
Sep 5, 8 PM $0.302
-0.61%
$90.61 million $896,223
Sep 5, 7 PM $0.303
-1.41%
$91.03 million $874,686
Sep 5, 6 PM $0.307
+0.79%
$92.16 million $856,604
Sep 5, 5 PM $0.305
+1.22%
$91.4 million $827,887
Sep 5, 4 PM $0.301
+1.38%
$90.38 million $747,006
Sep 5, 3 PM $0.298
-1.49%
$89.52 million $701,050
Sep 5, 2 PM $0.303
+0.21%
$90.97 million $722,870
Sep 5, 1 PM $0.302
-0.12%
$90.69 million $779,378
Sep 5, 12 PM $0.303
+0.37%
$90.84 million $943,160
Sep 5, 11 AM $0.302
-0.44%
$90.45 million $1.08 million
Sep 5, 10 AM $0.303
+0.82%
$90.89 million $1.09 million
Sep 5, 9 AM $0.3
+0.37%
$90.08 million $1.09 million
Sep 5, 8 AM $0.299
+0.46%
$89.72 million $1.09 million
Sep 5, 7 AM $0.296
+1.28%
$88.93 million $1.1 million
Sep 5, 6 AM $0.293
-1.58%
$87.77 million $1.11 million
Sep 5, 5 AM $0.297
+2.36%
$89.08 million $1.12 million
Sep 5, 4 AM $0.291
-0.75%
$87.28 million $1.12 million
Sep 5, 3 AM $0.292
+0.09%
$87.75 million $1.14 million
Sep 5, 2 AM $0.292
+0.02%
$87.7 million $1.14 million
Sep 5, 1 AM $0.292
+1.01%
$87.54 million $1.17 million
Sep 5, 12 AM $0.289
+0.01%
$86.63 million $1.23 million
Sep 4, 11 PM $0.288
-0.72%
$86.41 million $1.28 million
Sep 4, 10 PM $0.291
-1.93%
$87.28 million $1.33 million
Sep 4, 9 PM $0.297
+0.70%
$89.17 million $1.42 million
Sep 4, 8 PM $0.295
-0.20%
$88.54 million $1.5 million
Sep 4, 7 PM $0.295
+0.87%
$88.59 million $1.55 million
Sep 4, 6 PM $0.292
+0.48%
$87.67 million $1.59 million
Sep 4, 5 PM $0.29
+0.16%
$86.99 million $1.6 million
Sep 4, 4 PM $0.29
-2.36%
$87.13 million $1.65 million
Sep 4, 3 PM $0.298
+1.56%
$89.49 million $1.81 million
Sep 4, 2 PM $0.293
+1.41%
$88.04 million $2.09 million
Sep 4, 1 PM $0.289
+0.02%
$86.78 million $2.27 million
Sep 4, 12 PM $0.289
-1.24%
$86.8 million $2.26 million
Sep 4, 11 AM $0.292
+0.28%
$87.74 million $2.19 million
Sep 4, 10 AM $0.293
-1.66%
$87.76 million $2.19 million
Sep 4, 9 AM $0.298
-1.52%
$89.31 million $2.21 million
Sep 4, 8 AM $0.303
+0.09%
$91.02 million $2.22 million
Sep 4, 7 AM $0.303
+0.38%
$90.89 million $2.24 million
Sep 4, 6 AM $0.302
-1.25%
$90.54 million $2.25 million
Sep 4, 5 AM $0.306
-1.68%
$91.67 million $2.28 million
Sep 4, 4 AM $0.311
-1.19%
$93.16 million $2.33 million
Sep 4, 3 AM $0.314
+0.08%
$94.25 million $2.36 million
Sep 4, 2 AM $0.314
+0.16%
$94.16 million $2.39 million
Sep 4, 1 AM $0.314
-1.16%
$94.32 million $2.38 million
Sep 4, 12 AM $0.318
-0.71%
$95.49 million $2.36 million