Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.645
-1.85%
$193.39 million $1.29 million
Mar 24, 2025 $0.657
+0.76%
$197.01 million $2.79 million
Mar 23, 2025 $0.653
-0.54%
$195.75 million $2.38 million
Mar 22, 2025 $0.656
+1.11%
$196.92 million $1.07 million
Mar 21, 2025 $0.65
+3.17%
$195.06 million $1.24 million
Mar 20, 2025 $0.63
-6.67%
$189.07 million $1.41 million
Mar 19, 2025 $0.675
+1.33%
$202.55 million $2.31 million
Mar 18, 2025 $0.667
+1.38%
$199.98 million $2.05 million
Mar 17, 2025 $0.657
+3.82%
$197.19 million $1.44 million
Mar 16, 2025 $0.633
+1.68%
$189.93 million $2.5 million
Mar 15, 2025 $0.623
-0.30%
$186.75 million $960,633
Mar 14, 2025 $0.64
-3.24%
$192.11 million $1.56 million
Mar 13, 2025 $0.661
+2.64%
$198.42 million $1.59 million
Mar 12, 2025 $0.644
+0.10%
$193.31 million $1.39 million
Mar 11, 2025 $0.644
-1.23%
$193.13 million $1.44 million
Mar 10, 2025 $0.652
+0.19%
$195.62 million $2.05 million
Mar 9, 2025 $0.651
-3.46%
$195.3 million $3.24 million
Mar 8, 2025 $0.672
+2.48%
$201.67 million $753,222
Mar 7, 2025 $0.656
-0.65%
$196.86 million $1.9 million
Mar 6, 2025 $0.66
+0.60%
$198.13 million $1.67 million
Mar 5, 2025 $0.656
-0.49%
$196.95 million $1.31 million
Mar 4, 2025 $0.66
-0.12%
$197.89 million $1.4 million
Mar 3, 2025 $0.66
+1.20%
$198.03 million $1.46 million
Mar 2, 2025 $0.652
-0.38%
$195.7 million $3.13 million
Mar 1, 2025 $0.666
-0.92%
$199.74 million $3,890
Feb 28, 2025 $0.672
+2.19%
$201.59 million $2.15 million
Feb 27, 2025 $0.657
-0.20%
$197.13 million $719,396
Feb 26, 2025 $0.658
-1.18%
$197.34 million $229,031
Feb 25, 2025 $0.666
-1.31%
$199.69 million $638,638
Feb 24, 2025 $0.675
-2.48%
$202.41 million $1.19 million
Feb 23, 2025 $0.692
+2.05%
$207.51 million $870,105
Feb 22, 2025 $0.678
-2.08%
$203.44 million $302,765
Feb 21, 2025 $0.693
-0.46%
$207.88 million $917,915
Feb 20, 2025 $0.696
+0.66%
$208.9 million $666,426
Feb 19, 2025 $0.692
+2.43%
$207.53 million $429,008
Feb 18, 2025 $0.675
-3.99%
$202.44 million $766,330
Feb 17, 2025 $0.702
-0.62%
$210.55 million $808,405
Feb 16, 2025 $0.706
+3.84%
$211.9 million $678,897
Feb 15, 2025 $0.679
-0.37%
$203.81 million $364,517
Feb 14, 2025 $0.681
-2.68%
$204.44 million $673,461
Feb 13, 2025 $0.702
-1.37%
$210.54 million $438,230
Feb 12, 2025 $0.711
+5.66%
$213.36 million $704,137
Feb 11, 2025 $0.673
-5.29%
$201.94 million $747,228
Feb 10, 2025 $0.709
+4.05%
$212.6 million $553,681
Feb 9, 2025 $0.682
-6.96%
$204.55 million $799,879
Feb 8, 2025 $0.733
+0.21%
$220.01 million $309,918
Feb 7, 2025 $0.732
+2.26%
$219.47 million $766,901
Feb 6, 2025 $0.716
+0.00%
$214.71 million $630,290
Feb 5, 2025 $0.715
-0.84%
$214.41 million $480,418
Feb 4, 2025 $0.723
-2.66%
$216.79 million $396,203