VISION OF BLOCKCHAIN Historical Data

VOB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.365
-1.38%
$ 109.61 million $ 1.95 million
Mar 27, 3 PM $ 0.371
+1.59%
$ 111.15 million $ 1.97 million
Mar 27, 2 PM $ 0.365
-0.02%
$ 109.58 million $ 1.91 million
Mar 27, 1 PM $ 0.365
-0.33%
$ 109.6 million $ 1.84 million
Mar 27, 12 PM $ 0.366
+0.90%
$ 109.76 million $ 1.79 million
Mar 27, 11 AM $ 0.362
+1.14%
$ 108.61 million $ 1.74 million
Mar 27, 10 AM $ 0.357
+0.86%
$ 107.2 million $ 1.59 million
Mar 27, 9 AM $ 0.354
-0.67%
$ 106.21 million $ 1.5 million
Mar 27, 8 AM $ 0.355
+0.67%
$ 106.63 million $ 1.47 million
Mar 27, 7 AM $ 0.352
+1.11%
$ 105.65 million $ 1.41 million
Mar 27, 6 AM $ 0.348
+1.70%
$ 104.42 million $ 1.44 million
Mar 27, 5 AM $ 0.342
-2.01%
$ 102.7 million $ 1.49 million
Mar 27, 4 AM $ 0.35
-0.58%
$ 104.99 million $ 1.51 million
Mar 27, 3 AM $ 0.352
+0.12%
$ 105.59 million $ 1.5 million
Mar 27, 2 AM $ 0.352
-0.29%
$ 105.59 million $ 1.51 million
Mar 27, 1 AM $ 0.353
+0.90%
$ 105.91 million $ 1.53 million
Mar 27, 12 AM $ 0.35
+0.29%
$ 104.91 million $ 1.53 million
Mar 26, 11 PM $ 0.348
+0.89%
$ 104.37 million $ 1.53 million
Mar 26, 10 PM $ 0.345
-0.56%
$ 103.64 million $ 1.52 million
Mar 26, 9 PM $ 0.347
-0.64%
$ 104.22 million $ 1.51 million
Mar 26, 8 PM $ 0.349
-1.11%
$ 104.83 million $ 1.5 million
Mar 26, 7 PM $ 0.354
+1.27%
$ 106.23 million $ 1.47 million
Mar 26, 6 PM $ 0.35
+2.40%
$ 104.91 million $ 1.43 million
Mar 26, 5 PM $ 0.344
+0.09%
$ 103.06 million $ 1.38 million
Mar 26, 4 PM $ 0.343
-0.95%
$ 103 million $ 1.37 million
Mar 26, 3 PM $ 0.346
+1.27%
$ 103.94 million $ 1.36 million
Mar 26, 2 PM $ 0.342
-0.52%
$ 102.73 million $ 1.36 million
Mar 26, 1 PM $ 0.344
+0.74%
$ 103.19 million $ 1.36 million
Mar 26, 12 PM $ 0.342
+0.14%
$ 102.57 million $ 1.38 million
Mar 26, 11 AM $ 0.342
-0.38%
$ 102.69 million $ 1.44 million
Mar 26, 10 AM $ 0.343
-2.40%
$ 103.03 million $ 1.51 million
Mar 26, 9 AM $ 0.352
-2.57%
$ 105.59 million $ 1.53 million
Mar 26, 8 AM $ 0.362
+2.53%
$ 108.48 million $ 1.54 million
Mar 26, 7 AM $ 0.353
-0.43%
$ 105.98 million $ 1.54 million
Mar 26, 6 AM $ 0.356
+0.33%
$ 106.9 million $ 1.52 million
Mar 26, 5 AM $ 0.355
+0.08%
$ 106.36 million $ 1.49 million
Mar 26, 4 AM $ 0.355
+0.58%
$ 106.44 million $ 1.5 million
Mar 26, 3 AM $ 0.353
+0.29%
$ 105.95 million $ 1.5 million
Mar 26, 2 AM $ 0.351
-0.89%
$ 105.34 million $ 1.49 million
Mar 26, 1 AM $ 0.355
-0.87%
$ 106.5 million $ 1.48 million
Mar 26, 12 AM $ 0.358
+0.23%
$ 107.55 million $ 1.47 million
Mar 25, 11 PM $ 0.359
+1.25%
$ 107.64 million $ 1.46 million
Mar 25, 10 PM $ 0.354
+1.91%
$ 106.32 million $ 1.46 million
Mar 25, 9 PM $ 0.348
-0.69%
$ 104.36 million $ 1.46 million
Mar 25, 8 PM $ 0.349
-0.74%
$ 104.7 million $ 1.5 million
Mar 25, 7 PM $ 0.352
+0.27%
$ 105.53 million $ 1.54 million
Mar 25, 6 PM $ 0.351
-0.95%
$ 105.26 million $ 1.56 million
Mar 25, 5 PM $ 0.355
-1.98%
$ 106.49 million $ 1.6 million
Mar 25, 4 PM $ 0.362
-0.94%
$ 108.5 million $ 1.66 million
Mar 25, 3 PM $ 0.364
+0.44%
$ 109.27 million $ 1.66 million