Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.318
-0.71%
$95.49 million $2.36 million
Sep 3, 11 PM $0.321
+1.53%
$96.24 million $2.33 million
Sep 3, 10 PM $0.316
+0.05%
$94.66 million $2.27 million
Sep 3, 9 PM $0.315
-0.53%
$94.41 million $2.2 million
Sep 3, 8 PM $0.316
-0.32%
$94.79 million $2.12 million
Sep 3, 7 PM $0.317
-0.38%
$95.16 million $2.07 million
Sep 3, 6 PM $0.318
+2.06%
$95.47 million $2.03 million
Sep 3, 5 PM $0.311
+0.02%
$93.29 million $1.99 million
Sep 3, 4 PM $0.311
-0.38%
$93.28 million $1.94 million
Sep 3, 3 PM $0.312
+1.13%
$93.61 million $1.79 million
Sep 3, 2 PM $0.308
+2.08%
$92.39 million $1.47 million
Sep 3, 1 PM $0.302
-1.43%
$90.45 million $1.21 million
Sep 3, 12 PM $0.306
-0.52%
$91.77 million $1.12 million
Sep 3, 11 AM $0.307
-0.79%
$92.22 million $1.12 million
Sep 3, 10 AM $0.31
+1.74%
$93.1 million $1.17 million
Sep 3, 9 AM $0.305
+0.07%
$91.45 million $1.27 million
Sep 3, 8 AM $0.304
-2.42%
$91.14 million $1.38 million
Sep 3, 7 AM $0.311
-0.48%
$93.28 million $1.39 million
Sep 3, 6 AM $0.312
-1.85%
$93.59 million $1.36 million
Sep 3, 5 AM $0.318
-1.75%
$95.39 million $1.35 million
Sep 3, 4 AM $0.324
+0.72%
$97.21 million $1.32 million
Sep 3, 3 AM $0.321
+0.78%
$96.45 million $1.3 million
Sep 3, 2 AM $0.319
+2.62%
$95.7 million $1.28 million
Sep 3, 1 AM $0.311
-2.13%
$93.22 million $1.3 million
Sep 3, 12 AM $0.319
-4.72%
$95.65 million $1.39 million
Sep 2, 11 PM $0.337
-1.18%
$101.18 million $1.48 million
Sep 2, 10 PM $0.34
+1.66%
$102.09 million $1.52 million
Sep 2, 9 PM $0.333
-1.83%
$100.04 million $1.53 million
Sep 2, 8 PM $0.339
+2.00%
$101.66 million $1.57 million
Sep 2, 7 PM $0.332
-1.55%
$99.57 million $1.58 million
Sep 2, 6 PM $0.337
-1.26%
$100.95 million $1.69 million
Sep 2, 5 PM $0.339
+5.71%
$101.8 million $1.79 million
Sep 2, 4 PM $0.321
-6.52%
$96.44 million $1.82 million
Sep 2, 3 PM $0.344
-1.35%
$103.24 million $1.97 million
Sep 2, 2 PM $0.348
-0.24%
$104.51 million $2.01 million
Sep 2, 1 PM $0.349
-2.29%
$104.61 million $2.06 million
Sep 2, 12 PM $0.356
-2.51%
$106.94 million $2.1 million
Sep 2, 11 AM $0.366
+1.59%
$109.72 million $2.1 million
Sep 2, 10 AM $0.359
-1.97%
$107.82 million $2.05 million
Sep 2, 9 AM $0.369
+4.20%
$110.68 million $2.01 million
Sep 2, 8 AM $0.353
-1.42%
$105.78 million $1.92 million
Sep 2, 7 AM $0.356
+1.42%
$106.95 million $1.99 million
Sep 2, 6 AM $0.349
-4.17%
$104.71 million $2 million
Sep 2, 5 AM $0.365
-1.64%
$109.41 million $2.09 million
Sep 2, 4 AM $0.371
+1.75%
$111.36 million $2.14 million
Sep 2, 3 AM $0.367
-2.04%
$109.95 million $2.15 million
Sep 2, 2 AM $0.372
+3.10%
$111.53 million $2.17 million
Sep 2, 1 AM $0.361
+5.36%
$108.3 million $2.08 million
Sep 2, 12 AM $0.339
-0.61%
$101.7 million $1.91 million
Sep 1, 11 PM $0.342
+1.63%
$102.59 million $1.82 million