VISION OF BLOCKCHAIN Historical Data

VOB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.462
-0.25%
$ 138.68 million $ 1.55 million
Jun 24, 3 AM $ 0.463
-0.58%
$ 138.96 million $ 1.59 million
Jun 24, 2 AM $ 0.466
-0.25%
$ 139.65 million $ 1.63 million
Jun 24, 1 AM $ 0.47
-0.04%
$ 140.94 million $ 1.67 million
Jun 24, 12 AM $ 0.469
+0.07%
$ 140.83 million $ 1.71 million
Jun 23, 11 PM $ 0.469
+0.28%
$ 140.62 million $ 1.72 million
Jun 23, 10 PM $ 0.467
+0.27%
$ 140.14 million $ 1.72 million
Jun 23, 9 PM $ 0.465
-1.00%
$ 139.6 million $ 1.74 million
Jun 23, 8 PM $ 0.47
+0.07%
$ 141.05 million $ 1.77 million
Jun 23, 7 PM $ 0.469
-0.17%
$ 140.81 million $ 1.77 million
Jun 23, 6 PM $ 0.47
-0.08%
$ 140.94 million $ 1.77 million
Jun 23, 5 PM $ 0.47
+1.20%
$ 141.15 million $ 1.77 million
Jun 23, 4 PM $ 0.464
-0.42%
$ 139.26 million $ 1.78 million
Jun 23, 3 PM $ 0.466
-0.20%
$ 139.78 million $ 1.8 million
Jun 23, 2 PM $ 0.467
-0.49%
$ 140.1 million $ 1.83 million
Jun 23, 1 PM $ 0.469
+0.52%
$ 140.67 million $ 1.91 million
Jun 23, 12 PM $ 0.467
-0.75%
$ 140.13 million $ 2.02 million
Jun 23, 11 AM $ 0.471
+0.33%
$ 141.18 million $ 2.13 million
Jun 23, 10 AM $ 0.469
+0.90%
$ 140.71 million $ 2.16 million
Jun 23, 9 AM $ 0.464
-1.04%
$ 139.22 million $ 2.14 million
Jun 23, 8 AM $ 0.469
+1.24%
$ 140.66 million $ 2.07 million
Jun 23, 7 AM $ 0.463
+0.46%
$ 138.82 million $ 2 million
Jun 23, 6 AM $ 0.461
-0.16%
$ 138.32 million $ 1.92 million
Jun 23, 5 AM $ 0.463
-0.14%
$ 138.89 million $ 1.8 million
Jun 23, 4 AM $ 0.464
+0.44%
$ 139.25 million $ 1.74 million
Jun 23, 3 AM $ 0.463
+0.61%
$ 138.77 million $ 1.74 million
Jun 23, 2 AM $ 0.459
+0.58%
$ 137.75 million $ 1.74 million
Jun 23, 1 AM $ 0.457
+0.29%
$ 137.07 million $ 1.81 million
Jun 23, 12 AM $ 0.456
+0.61%
$ 136.81 million $ 1.9 million
Jun 22, 11 PM $ 0.453
-0.20%
$ 135.86 million $ 2.02 million
Jun 22, 10 PM $ 0.454
-0.55%
$ 136.16 million $ 2.11 million
Jun 22, 9 PM $ 0.457
-0.84%
$ 137.18 million $ 2.15 million
Jun 22, 8 PM $ 0.461
-1.97%
$ 138.37 million $ 2.19 million
Jun 22, 7 PM $ 0.47
+0.41%
$ 140.94 million $ 2.26 million
Jun 22, 6 PM $ 0.467
+1.01%
$ 140.17 million $ 2.26 million
Jun 22, 5 PM $ 0.463
+1.63%
$ 138.75 million $ 2.27 million
Jun 22, 4 PM $ 0.455
+0.77%
$ 136.52 million $ 2.26 million
Jun 22, 3 PM $ 0.452
-0.84%
$ 135.52 million $ 2.25 million
Jun 22, 2 PM $ 0.455
+0.00%
$ 136.49 million $ 2.24 million
Jun 22, 1 PM $ 0.455
+1.14%
$ 136.63 million $ 2.15 million
Jun 22, 12 PM $ 0.45
-0.97%
$ 134.96 million $ 2.03 million
Jun 22, 11 AM $ 0.456
-0.96%
$ 136.86 million $ 1.97 million
Jun 22, 10 AM $ 0.46
-0.63%
$ 138.05 million $ 1.96 million
Jun 22, 9 AM $ 0.463
-0.49%
$ 139 million $ 1.98 million
Jun 22, 8 AM $ 0.466
+0.63%
$ 139.73 million $ 2.03 million
Jun 22, 7 AM $ 0.463
+0.20%
$ 138.99 million $ 2.03 million
Jun 22, 6 AM $ 0.461
+0.36%
$ 138.31 million $ 2 million
Jun 22, 5 AM $ 0.459
+0.26%
$ 137.82 million $ 2 million
Jun 22, 4 AM $ 0.458
-0.49%
$ 137.32 million $ 1.99 million
Jun 22, 3 AM $ 0.46
-0.15%
$ 138.01 million $ 1.99 million