Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.742
+3.05%
$222.66 million $873,590
Feb 2, 2025 $0.72
+1.33%
$216.09 million $990,946
Feb 1, 2025 $0.71
-2.26%
$213.14 million $537,323
Jan 31, 2025 $0.727
+1.81%
$218.17 million $642,111
Jan 30, 2025 $0.715
-1.64%
$214.47 million $628,746
Jan 29, 2025 $0.726
+0.24%
$217.93 million $821,905
Jan 28, 2025 $0.725
-0.37%
$217.42 million $421,210
Jan 27, 2025 $0.727
+2.35%
$218.2 million $1.17 million
Jan 26, 2025 $0.71
-3.53%
$212.92 million $714,989
Jan 25, 2025 $0.736
+2.38%
$220.88 million $340,014
Jan 24, 2025 $0.72
+0.46%
$215.92 million $389,548
Jan 23, 2025 $0.715
+7.58%
$214.51 million $1.01 million
Jan 22, 2025 $0.665
+2.69%
$199.44 million $463,583
Jan 21, 2025 $0.647
-7.17%
$194.22 million $330,381
Jan 20, 2025 $0.697
-4.89%
$208.98 million $693,918
Jan 19, 2025 $0.731
+4.84%
$219.38 million $827,485
Jan 18, 2025 $0.698
+3.28%
$209.44 million $470,170
Jan 17, 2025 $0.677
-3.80%
$203.09 million $583,839
Jan 16, 2025 $0.703
-3.96%
$211.05 million $518,826
Jan 15, 2025 $0.733
+0.46%
$219.79 million $688,824
Jan 14, 2025 $0.729
+2.34%
$218.83 million $635,971
Jan 13, 2025 $0.713
-0.25%
$213.85 million $2.93 million
Jan 12, 2025 $0.715
-1.53%
$214.39 million $1.65 million
Jan 11, 2025 $0.726
+0.71%
$217.8 million $1.12 million
Jan 10, 2025 $0.721
+3.80%
$216.3 million $1.66 million
Jan 9, 2025 $0.695
-1.45%
$208.47 million $1.46 million
Jan 8, 2025 $0.705
-1.65%
$211.44 million $1.49 million
Jan 7, 2025 $0.716
+3.09%
$214.85 million $1.99 million
Jan 6, 2025 $0.695
+0.00%
$208.49 million $2.68 million
Jan 5, 2025 $0.695
-0.20%
$208.51 million $1.71 million
Jan 4, 2025 $0.696
+2.17%
$208.9 million $1.2 million
Jan 3, 2025 $0.681
-0.89%
$204.42 million $1.67 million
Jan 2, 2025 $0.688
+1.84%
$206.42 million $2.07 million
Jan 1, 2025 $0.676
-2.79%
$202.81 million $1.2 million
Dec 31, 2024 $0.695
+1.02%
$208.59 million $1.73 million
Dec 30, 2024 $0.688
-2.55%
$206.43 million $2.01 million
Dec 29, 2024 $0.706
-3.53%
$211.9 million $2.44 million
Dec 28, 2024 $0.732
+6.09%
$219.74 million $1.04 million
Dec 27, 2024 $0.69
-3.78%
$207.09 million $1.67 million
Dec 26, 2024 $0.718
+3.87%
$215.3 million $1.83 million
Dec 25, 2024 $0.692
-1.28%
$207.48 million $1.2 million
Dec 24, 2024 $0.701
-4.78%
$210.2 million $1.61 million
Dec 23, 2024 $0.736
+3.38%
$220.79 million $2.2 million
Dec 22, 2024 $0.712
-3.10%
$213.49 million $1.61 million
Dec 21, 2024 $0.735
+2.30%
$220.42 million $830,648
Dec 20, 2024 $0.718
-2.35%
$215.53 million $1.9 million
Dec 19, 2024 $0.736
+0.92%
$220.77 million $1.64 million
Dec 18, 2024 $0.729
+1.63%
$218.77 million $1.96 million
Dec 17, 2024 $0.718
+0.05%
$215.27 million $1.62 million
Dec 16, 2024 $0.717
+7.56%
$215.07 million $2.13 million