VISION OF BLOCKCHAIN Historical Data

VOB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.364
+0.44%
$ 109.27 million $ 1.66 million
Mar 25, 2 PM $ 0.363
+0.15%
$ 109 million $ 1.69 million
Mar 25, 1 PM $ 0.362
+0.29%
$ 108.75 million $ 1.75 million
Mar 25, 12 PM $ 0.362
-0.02%
$ 108.51 million $ 1.72 million
Mar 25, 11 AM $ 0.361
-0.46%
$ 108.44 million $ 1.65 million
Mar 25, 10 AM $ 0.363
-1.16%
$ 108.85 million $ 1.57 million
Mar 25, 9 AM $ 0.367
+1.12%
$ 110.06 million $ 1.55 million
Mar 25, 8 AM $ 0.362
+1.33%
$ 108.68 million $ 1.5 million
Mar 25, 7 AM $ 0.357
-1.57%
$ 107.06 million $ 1.47 million
Mar 25, 6 AM $ 0.363
+1.12%
$ 108.83 million $ 1.45 million
Mar 25, 5 AM $ 0.359
-2.66%
$ 107.64 million $ 1.4 million
Mar 25, 4 AM $ 0.369
+0.80%
$ 110.79 million $ 1.37 million
Mar 25, 3 AM $ 0.368
-0.15%
$ 110.36 million $ 1.35 million
Mar 25, 2 AM $ 0.369
-0.77%
$ 110.7 million $ 1.32 million
Mar 25, 1 AM $ 0.373
-1.91%
$ 111.78 million $ 1.32 million
Mar 25, 12 AM $ 0.381
-1.02%
$ 114.31 million $ 1.32 million
Mar 24, 11 PM $ 0.385
-0.40%
$ 115.48 million $ 1.32 million
Mar 24, 10 PM $ 0.387
+0.17%
$ 115.95 million $ 1.29 million
Mar 24, 9 PM $ 0.385
+1.39%
$ 115.47 million $ 1.26 million
Mar 24, 8 PM $ 0.379
+3.40%
$ 113.55 million $ 1.2 million
Mar 24, 7 PM $ 0.365
+2.11%
$ 109.55 million $ 1.15 million
Mar 24, 6 PM $ 0.357
-0.17%
$ 107.03 million $ 1.12 million
Mar 24, 5 PM $ 0.358
-0.14%
$ 107.33 million $ 1.09 million
Mar 24, 4 PM $ 0.358
-0.99%
$ 107.44 million $ 1.04 million
Mar 24, 3 PM $ 0.359
+1.19%
$ 107.84 million $ 1.05 million
Mar 24, 2 PM $ 0.356
-0.80%
$ 106.79 million $ 1.04 million
Mar 24, 1 PM $ 0.358
-0.52%
$ 107.53 million $ 1.03 million
Mar 24, 12 PM $ 0.361
-0.48%
$ 108.24 million $ 1.11 million
Mar 24, 11 AM $ 0.364
+0.89%
$ 109.05 million $ 1.39 million
Mar 24, 10 AM $ 0.36
-1.33%
$ 108.12 million $ 1.65 million
Mar 24, 9 AM $ 0.365
+0.54%
$ 109.43 million $ 1.67 million
Mar 24, 8 AM $ 0.363
-0.95%
$ 108.78 million $ 1.67 million
Mar 24, 7 AM $ 0.367
-0.39%
$ 110.05 million $ 1.69 million
Mar 24, 6 AM $ 0.369
+1.43%
$ 110.56 million $ 1.75 million
Mar 24, 5 AM $ 0.363
-0.09%
$ 108.83 million $ 1.8 million
Mar 24, 4 AM $ 0.363
-0.14%
$ 108.94 million $ 1.82 million
Mar 24, 3 AM $ 0.363
+0.24%
$ 108.96 million $ 1.85 million
Mar 24, 2 AM $ 0.362
-0.06%
$ 108.67 million $ 1.89 million
Mar 24, 1 AM $ 0.362
+0.43%
$ 108.53 million $ 1.93 million
Mar 24, 12 AM $ 0.359
-0.62%
$ 107.83 million $ 2.03 million
Mar 23, 11 PM $ 0.362
-0.52%
$ 108.5 million $ 2.12 million
Mar 23, 10 PM $ 0.363
+0.13%
$ 108.83 million $ 2.18 million
Mar 23, 9 PM $ 0.362
+0.65%
$ 108.7 million $ 2.25 million
Mar 23, 8 PM $ 0.36
+1.18%
$ 107.96 million $ 2.3 million
Mar 23, 7 PM $ 0.356
-0.01%
$ 106.81 million $ 2.29 million
Mar 23, 6 PM $ 0.355
-0.87%
$ 106.63 million $ 2.29 million
Mar 23, 5 PM $ 0.359
+1.61%
$ 107.68 million $ 2.3 million
Mar 23, 4 PM $ 0.353
+0.14%
$ 106.03 million $ 2.27 million
Mar 23, 3 PM $ 0.353
-1.25%
$ 105.98 million $ 2.22 million
Mar 23, 2 PM $ 0.358
-2.07%
$ 107.38 million $ 2.16 million