VISION OF BLOCKCHAIN Historical Data

VOB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.458
-0.49%
$ 137.32 million $ 1.99 million
Jun 22, 3 AM $ 0.46
-0.15%
$ 138.01 million $ 1.99 million
Jun 22, 2 AM $ 0.461
-0.98%
$ 138.21 million $ 1.98 million
Jun 22, 1 AM $ 0.465
-0.37%
$ 139.63 million $ 1.87 million
Jun 22, 12 AM $ 0.467
-1.03%
$ 139.97 million $ 1.75 million
Jun 21, 11 PM $ 0.471
+1.93%
$ 141.39 million $ 1.64 million
Jun 21, 10 PM $ 0.463
-0.68%
$ 138.97 million $ 1.53 million
Jun 21, 9 PM $ 0.466
+0.27%
$ 139.68 million $ 1.5 million
Jun 21, 8 PM $ 0.464
-0.96%
$ 139.1 million $ 1.46 million
Jun 21, 7 PM $ 0.468
+0.70%
$ 140.25 million $ 1.43 million
Jun 21, 6 PM $ 0.464
+1.41%
$ 139.17 million $ 1.41 million
Jun 21, 5 PM $ 0.459
+0.50%
$ 137.62 million $ 1.39 million
Jun 21, 4 PM $ 0.456
-0.28%
$ 136.71 million $ 1.39 million
Jun 21, 3 PM $ 0.457
+0.79%
$ 136.99 million $ 1.42 million
Jun 21, 2 PM $ 0.453
+0.33%
$ 135.84 million $ 1.48 million
Jun 21, 1 PM $ 0.451
+0.14%
$ 135.4 million $ 1.53 million
Jun 21, 12 PM $ 0.451
-0.14%
$ 135.2 million $ 1.53 million
Jun 21, 11 AM $ 0.452
-0.41%
$ 135.49 million $ 1.51 million
Jun 21, 10 AM $ 0.454
+1.34%
$ 136.1 million $ 1.48 million
Jun 21, 9 AM $ 0.448
+0.32%
$ 134.35 million $ 1.47 million
Jun 21, 8 AM $ 0.446
-1.02%
$ 133.93 million $ 1.47 million
Jun 21, 7 AM $ 0.456
-0.73%
$ 136.66 million $ 1.46 million
Jun 21, 6 AM $ 0.459
-1.20%
$ 137.72 million $ 1.49 million
Jun 21, 5 AM $ 0.465
+0.48%
$ 139.4 million $ 1.5 million
Jun 21, 4 AM $ 0.462
+0.80%
$ 138.74 million $ 1.48 million
Jun 21, 3 AM $ 0.458
-2.05%
$ 137.26 million $ 1.41 million
Jun 21, 2 AM $ 0.467
-1.17%
$ 140.02 million $ 1.38 million
Jun 21, 1 AM $ 0.471
+1.86%
$ 141.4 million $ 1.38 million
Jun 21, 12 AM $ 0.462
+1.15%
$ 138.73 million $ 1.38 million
Jun 20, 11 PM $ 0.457
+0.26%
$ 137.17 million $ 1.38 million
Jun 20, 10 PM $ 0.456
+0.08%
$ 136.94 million $ 1.35 million
Jun 20, 9 PM $ 0.457
-1.09%
$ 136.96 million $ 1.33 million
Jun 20, 8 PM $ 0.462
-0.31%
$ 138.69 million $ 1.32 million
Jun 20, 7 PM $ 0.464
+0.05%
$ 139.17 million $ 1.31 million
Jun 20, 6 PM $ 0.463
+0.63%
$ 138.95 million $ 1.31 million
Jun 20, 5 PM $ 0.46
-0.49%
$ 138.09 million $ 1.3 million
Jun 20, 4 PM $ 0.462
+0.71%
$ 138.58 million $ 1.28 million
Jun 20, 3 PM $ 0.458
-1.45%
$ 137.53 million $ 1.22 million
Jun 20, 2 PM $ 0.466
+0.06%
$ 139.71 million $ 1.16 million
Jun 20, 1 PM $ 0.465
-0.48%
$ 139.63 million $ 1.14 million
Jun 20, 12 PM $ 0.468
-0.30%
$ 140.34 million $ 1.13 million
Jun 20, 11 AM $ 0.469
+0.75%
$ 140.66 million $ 1.13 million
Jun 20, 10 AM $ 0.465
-0.82%
$ 139.42 million $ 1.14 million
Jun 20, 9 AM $ 0.468
-0.01%
$ 140.4 million $ 1.12 million
Jun 20, 8 AM $ 0.468
+1.59%
$ 140.45 million $ 1.08 million
Jun 20, 7 AM $ 0.46
+0.89%
$ 138.14 million $ 1.05 million
Jun 20, 6 AM $ 0.456
-0.71%
$ 136.9 million $ 1.04 million
Jun 20, 5 AM $ 0.46
+0.40%
$ 137.88 million $ 1.06 million
Jun 20, 4 AM $ 0.458
-0.38%
$ 137.49 million $ 1.11 million
Jun 20, 3 AM $ 0.46
-0.79%
$ 138.02 million $ 1.16 million