Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.335
+1.28%
$100.44 million $1.72 million
Sep 1, 9 PM $0.332
-1.62%
$99.66 million $1.66 million
Sep 1, 8 PM $0.338
+1.65%
$101.25 million $1.62 million
Sep 1, 7 PM $0.331
+2.18%
$99.38 million $1.57 million
Sep 1, 6 PM $0.324
+1.80%
$97.2 million $1.44 million
Sep 1, 5 PM $0.317
+3.67%
$95.16 million $1.3 million
Sep 1, 4 PM $0.307
+0.85%
$91.97 million $1.2 million
Sep 1, 3 PM $0.306
-5.08%
$91.73 million $1.12 million
Sep 1, 2 PM $0.324
+6.48%
$97.17 million $1.15 million
Sep 1, 1 PM $0.304
-2.57%
$91.09 million $1.08 million
Sep 1, 12 PM $0.313
-1.64%
$93.89 million $1.06 million
Sep 1, 11 AM $0.318
-0.27%
$95.38 million $1.06 million
Sep 1, 10 AM $0.319
+3.06%
$95.59 million $1.04 million
Sep 1, 9 AM $0.311
-1.02%
$93.26 million $1.01 million
Sep 1, 8 AM $0.314
-5.78%
$94.14 million $995,485
Sep 1, 7 AM $0.33
-2.32%
$99.14 million $985,968
Sep 1, 6 AM $0.339
-1.04%
$101.78 million $993,173
Sep 1, 5 AM $0.34
-2.98%
$102.1 million $976,152
Sep 1, 4 AM $0.35
+4.84%
$104.97 million $1 million
Sep 1, 3 AM $0.333
+0.58%
$100.04 million $999,908
Sep 1, 2 AM $0.331
-2.14%
$99.22 million $1.04 million
Sep 1, 1 AM $0.338
-3.44%
$101.39 million $1.12 million
Sep 1, 12 AM $0.35
-0.02%
$105 million $1.28 million
Aug 31, 11 PM $0.35
+0.04%
$105.01 million $1.54 million
Aug 31, 10 PM $0.35
+0.01%
$104.97 million $1.76 million
Aug 31, 9 PM $0.35
+0.01%
$104.97 million $1.84 million
Aug 31, 8 PM $0.35
+0.01%
$104.97 million $1.91 million
Aug 31, 7 PM $0.35
+0.00%
$104.97 million $1.95 million
Aug 31, 6 PM $0.35
+0.00%
$104.97 million $1.97 million
Aug 31, 5 PM $0.35
-2.30%
$104.97 million $2.02 million
Aug 31, 4 PM $0.359
+1.96%
$107.85 million $2.12 million
Aug 31, 3 PM $0.351
+1.72%
$105.37 million $2.17 million
Aug 31, 2 PM $0.345
+3.14%
$103.46 million $2.19 million
Aug 31, 1 PM $0.333
-1.53%
$99.75 million $2.24 million
Aug 31, 12 PM $0.337
-0.28%
$101.04 million $2.47 million
Aug 31, 11 AM $0.338
+2.23%
$101.48 million $2.64 million
Aug 31, 10 AM $0.332
-1.21%
$99.6 million $2.68 million
Aug 31, 9 AM $0.334
+1.11%
$100.33 million $2.7 million
Aug 31, 8 AM $0.331
+3.17%
$99.24 million $2.66 million
Aug 31, 7 AM $0.318
-3.91%
$95.49 million $2.59 million
Aug 31, 6 AM $0.332
-1.48%
$99.54 million $2.63 million
Aug 31, 5 AM $0.338
+1.72%
$101.37 million $2.64 million
Aug 31, 4 AM $0.332
+3.99%
$99.56 million $2.59 million
Aug 31, 3 AM $0.32
+0.50%
$95.97 million $2.5 million
Aug 31, 2 AM $0.319
+2.49%
$95.64 million $2.43 million
Aug 31, 1 AM $0.31
-3.94%
$93.09 million $2.35 million
Aug 31, 12 AM $0.325
-3.98%
$97.43 million $2.32 million
Aug 30, 11 PM $0.34
-0.06%
$101.85 million $2.16 million
Aug 30, 10 PM $0.34
-2.41%
$101.9 million $1.99 million
Aug 30, 9 PM $0.347
+3.60%
$104.08 million $1.96 million