VISION OF BLOCKCHAIN Historical Data

VOB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.626
-2.72%
$ 187.77 million $ 395,463
Jul 5, 2024 $ 0.644
-0.57%
$ 193.23 million $ 656,137
Jul 4, 2024 $ 0.65
+0.74%
$ 194.94 million $ 761,228
Jul 3, 2024 $ 0.644
-4.06%
$ 193.35 million $ 652,600
Jul 2, 2024 $ 0.673
+0.66%
$ 201.84 million $ 566,595
Jul 1, 2024 $ 0.665
+1.06%
$ 200.28 million $ 686,324
Jun 30, 2024 $ 0.659
-3.08%
$ 197.61 million $ 1.09 million
Jun 29, 2024 $ 0.68
+3.25%
$ 204.06 million $ 295,755
Jun 28, 2024 $ 0.658
+0.24%
$ 197.37 million $ 603,904
Jun 27, 2024 $ 0.658
-2.55%
$ 197.43 million $ 562,157
Jun 26, 2024 $ 0.678
+1.74%
$ 203.28 million $ 452,149
Jun 25, 2024 $ 0.668
-2.17%
$ 200.55 million $ 315,318
Jun 24, 2024 $ 0.683
-0.90%
$ 204.93 million $ 1.19 million
Jun 23, 2024 $ 0.689
+1.04%
$ 206.76 million $ 853,837
Jun 22, 2024 $ 0.682
-2.20%
$ 204.48 million $ 271,583
Jun 21, 2024 $ 0.697
-0.29%
$ 209.04 million $ 617,904
Jun 20, 2024 $ 0.699
+2.85%
$ 209.73 million $ 742,271
Jun 19, 2024 $ 0.68
-1.29%
$ 203.91 million $ 374,378
Jun 18, 2024 $ 0.688
-3.11%
$ 206.49 million $ 525,357
Jun 17, 2024 $ 0.712
-5.92%
$ 213.51 million $ 827,487
Jun 16, 2024 $ 0.755
-0.24%
$ 226.62 million $ 542,001
Jun 15, 2024 $ 0.756
-0.46%
$ 226.95 million $ 302,255
Jun 14, 2024 $ 0.76
-2.94%
$ 228.06 million $ 538,177
Jun 13, 2024 $ 0.782
+0.28%
$ 234.54 million $ 375,851
Jun 12, 2024 $ 0.781
+0.30%
$ 234.21 million $ 524,404
Jun 11, 2024 $ 0.778
-0.06%
$ 233.4 million $ 671,459
Jun 10, 2024 $ 0.78
-0.90%
$ 233.97 million $ 612,296
Jun 9, 2024 $ 0.786
+0.49%
$ 235.8 million $ 506,675
Jun 8, 2024 $ 0.783
+4.03%
$ 234.87 million $ 267,436
Jun 7, 2024 $ 0.75
+0.51%
$ 225.06 million $ 571,066
Jun 6, 2024 $ 0.744
-3.02%
$ 223.32 million $ 497,728
Jun 5, 2024 $ 0.765
+3.60%
$ 229.59 million $ 463,109
Jun 4, 2024 $ 0.739
+0.05%
$ 221.76 million $ 536,338
Jun 3, 2024 $ 0.738
-2.83%
$ 221.37 million $ 681,783
Jun 2, 2024 $ 0.758
+1.12%
$ 227.52 million $ 653,204
Jun 1, 2024 $ 0.749
-2.59%
$ 224.76 million $ 285,368
May 31, 2024 $ 0.769
+4.91%
$ 230.7 million $ 474,123
May 30, 2024 $ 0.734
-2.30%
$ 220.32 million $ 483,524
May 29, 2024 $ 0.753
-0.21%
$ 225.78 million $ 483,473
May 28, 2024 $ 0.754
-1.06%
$ 226.35 million $ 483,862
May 27, 2024 $ 0.761
+2.09%
$ 228.24 million $ 664,534
May 26, 2024 $ 0.745
-2.03%
$ 223.5 million $ 569,978
May 25, 2024 $ 0.76
+3.51%
$ 228 million $ 416,058
May 24, 2024 $ 0.734
-5.94%
$ 220.26 million $ 337,769
May 23, 2024 $ 0.782
+0.42%
$ 234.54 million $ 620,535
May 22, 2024 $ 0.779
-0.71%
$ 233.64 million $ 421,139
May 21, 2024 $ 0.785
-1.16%
$ 235.38 million $ 420,159
May 20, 2024 $ 0.793
+1.20%
$ 237.78 million $ 714,962
May 19, 2024 $ 0.783
+0.24%
$ 234.81 million $ 559,373
May 18, 2024 $ 0.781
+0.26%
$ 234.33 million $ 393,397