VISION OF BLOCKCHAIN Historical Data

VOB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.676
+14.81%
$ 202.82 million $ 982,638
Oct 4, 2024 $ 0.59
+38.95%
$ 176.99 million $ 2.13 million
Oct 3, 2024 $ 0.438
+5.13%
$ 131.36 million $ 1.23 million
Oct 2, 2024 $ 0.485
-11.33%
$ 145.52 million $ 1.16 million
Oct 1, 2024 $ 0.546
+40.09%
$ 163.69 million $ 2.33 million
Sep 30, 2024 $ 0.389
-6.96%
$ 116.7 million $ 739,684
Sep 29, 2024 $ 0.422
-3.17%
$ 126.51 million $ 550,980
Sep 28, 2024 $ 0.431
-16.57%
$ 129.27 million $ 414,069
Sep 27, 2024 $ 0.519
-12.16%
$ 155.64 million $ 495,293
Sep 26, 2024 $ 0.592
+3.12%
$ 177.54 million $ 728,788
Sep 25, 2024 $ 0.575
+1.57%
$ 172.59 million $ 507,638
Sep 24, 2024 $ 0.568
-3.73%
$ 170.4 million $ 591,270
Sep 23, 2024 $ 0.59
+1.58%
$ 177.03 million $ 578,598
Sep 22, 2024 $ 0.58
-1.43%
$ 173.91 million $ 800,525
Sep 21, 2024 $ 0.586
+2.79%
$ 175.71 million $ 333,661
Sep 20, 2024 $ 0.57
-0.51%
$ 170.91 million $ 457,504
Sep 19, 2024 $ 0.574
-1.02%
$ 172.05 million $ 575,666
Sep 18, 2024 $ 0.578
+2.10%
$ 173.52 million $ 609,572
Sep 17, 2024 $ 0.568
-1.42%
$ 170.34 million $ 741,071
Sep 16, 2024 $ 0.578
+4.43%
$ 173.37 million $ 665,716
Sep 15, 2024 $ 0.555
-1.14%
$ 166.47 million $ 742,254
Sep 14, 2024 $ 0.561
+0.34%
$ 168.24 million $ 305,158
Sep 13, 2024 $ 0.56
-0.62%
$ 168 million $ 724,915
Sep 12, 2024 $ 0.566
+4.41%
$ 169.77 million $ 494,418
Sep 11, 2024 $ 0.545
-2.42%
$ 163.44 million $ 642,017
Sep 10, 2024 $ 0.56
-0.92%
$ 167.97 million $ 429,138
Sep 9, 2024 $ 0.564
-0.56%
$ 169.32 million $ 759,877
Sep 8, 2024 $ 0.568
-1.77%
$ 170.31 million $ 602,759
Sep 7, 2024 $ 0.579
-0.94%
$ 173.55 million $ 264,233
Sep 6, 2024 $ 0.584
-1.80%
$ 175.11 million $ 814,516
Sep 5, 2024 $ 0.593
-1.05%
$ 177.84 million $ 561,880
Sep 4, 2024 $ 0.598
+1.91%
$ 179.49 million $ 568,815
Sep 3, 2024 $ 0.589
+1.99%
$ 176.55 million $ 659,727
Sep 2, 2024 $ 0.576
+0.16%
$ 172.89 million $ 481,676
Sep 1, 2024 $ 0.575
-1.24%
$ 172.5 million $ 965,264
Aug 31, 2024 $ 0.581
+2.47%
$ 174.36 million $ 274,831
Aug 30, 2024 $ 0.567
-1.97%
$ 170.04 million $ 553,337
Aug 29, 2024 $ 0.581
-3.25%
$ 174.15 million $ 535,968
Aug 28, 2024 $ 0.599
+1.78%
$ 179.64 million $ 430,691
Aug 27, 2024 $ 0.588
+2.53%
$ 176.31 million $ 860,261
Aug 26, 2024 $ 0.573
-2.32%
$ 171.78 million $ 605,457
Aug 25, 2024 $ 0.586
-0.41%
$ 175.74 million $ 448,021
Aug 24, 2024 $ 0.588
-0.02%
$ 176.46 million $ 63,929
Aug 23, 2024 $ 0.587
-0.25%
$ 176.04 million $ 876,965
Aug 22, 2024 $ 0.588
+2.55%
$ 176.46 million $ 403,060
Aug 21, 2024 $ 0.574
-1.54%
$ 172.26 million $ 627,657
Aug 20, 2024 $ 0.582
-1.16%
$ 174.51 million $ 644,583
Aug 19, 2024 $ 0.59
+0.02%
$ 176.91 million $ 636,991
Aug 18, 2024 $ 0.592
-1.92%
$ 177.54 million $ 801,634
Aug 17, 2024 $ 0.602
+0.25%
$ 180.6 million $ 308,396