Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.347
+3.60%
$104.08 million $1.96 million
Aug 30, 8 PM $0.334
-3.89%
$100.32 million $1.9 million
Aug 30, 7 PM $0.349
+4.28%
$104.65 million $1.92 million
Aug 30, 6 PM $0.333
-0.12%
$99.83 million $1.87 million
Aug 30, 5 PM $0.333
-0.13%
$99.98 million $1.86 million
Aug 30, 4 PM $0.333
+3.65%
$99.91 million $1.8 million
Aug 30, 3 PM $0.319
+1.47%
$95.7 million $1.7 million
Aug 30, 2 PM $0.316
-1.66%
$94.81 million $1.63 million
Aug 30, 1 PM $0.32
+1.56%
$95.93 million $1.5 million
Aug 30, 12 PM $0.314
-0.89%
$94.23 million $1.24 million
Aug 30, 11 AM $0.317
-2.47%
$95.21 million $1.04 million
Aug 30, 10 AM $0.324
+2.39%
$97.14 million $974,152
Aug 30, 9 AM $0.316
-1.58%
$94.92 million $908,513
Aug 30, 8 AM $0.32
-0.08%
$96.03 million $886,868
Aug 30, 7 AM $0.322
-3.63%
$96.66 million $868,633
Aug 30, 6 AM $0.332
+0.03%
$99.61 million $862,948
Aug 30, 5 AM $0.331
-3.40%
$99.39 million $850,089
Aug 30, 4 AM $0.344
-5.37%
$103.09 million $863,855
Aug 30, 3 AM $0.365
+1.65%
$109.45 million $893,712
Aug 30, 2 AM $0.361
+1.61%
$108.18 million $880,029
Aug 30, 1 AM $0.354
-1.15%
$106.06 million $848,536
Aug 30, 12 AM $0.358
+6.76%
$107.49 million $830,513
Aug 29, 11 PM $0.337
+1.19%
$101.07 million $809,619
Aug 29, 10 PM $0.333
+2.42%
$99.84 million $805,148
Aug 29, 9 PM $0.324
-1.00%
$97.15 million $825,019
Aug 29, 8 PM $0.326
+4.19%
$97.85 million $841,602
Aug 29, 7 PM $0.312
-3.41%
$93.57 million $843,317
Aug 29, 6 PM $0.323
+0.31%
$97 million $873,319
Aug 29, 5 PM $0.322
+1.10%
$96.55 million $900,679
Aug 29, 4 PM $0.316
+1.43%
$94.9 million $989,533
Aug 29, 3 PM $0.312
-0.84%
$93.6 million $1.1 million
Aug 29, 2 PM $0.314
+0.23%
$94.1 million $1.19 million
Aug 29, 1 PM $0.313
-0.67%
$94.04 million $1.3 million
Aug 29, 12 PM $0.315
-0.82%
$94.53 million $1.32 million
Aug 29, 11 AM $0.317
-4.44%
$95 million $1.33 million
Aug 29, 10 AM $0.332
-1.43%
$99.7 million $1.4 million
Aug 29, 9 AM $0.337
-3.03%
$101.02 million $1.45 million
Aug 29, 8 AM $0.343
+0.14%
$103.02 million $1.49 million
Aug 29, 7 AM $0.344
+1.79%
$103.16 million $1.51 million
Aug 29, 6 AM $0.337
+2.87%
$101.06 million $1.51 million
Aug 29, 5 AM $0.328
-1.71%
$98.38 million $1.51 million
Aug 29, 4 AM $0.335
+2.11%
$100.37 million $1.52 million
Aug 29, 3 AM $0.329
+2.28%
$98.79 million $1.51 million
Aug 29, 2 AM $0.32
-1.19%
$96.06 million $1.54 million
Aug 29, 1 AM $0.323
-0.49%
$96.79 million $1.67 million
Aug 29, 12 AM $0.325
+0.07%
$97.51 million $1.81 million
Aug 28, 11 PM $0.325
+2.93%
$97.6 million $1.86 million
Aug 28, 10 PM $0.319
-4.90%
$95.69 million $1.84 million
Aug 28, 9 PM $0.338
+3.27%
$101.3 million $1.86 million
Aug 28, 8 PM $0.326
-6.50%
$97.75 million $1.81 million