VISION OF BLOCKCHAIN Historical Data

VOB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.46
-0.79%
$ 138.02 million $ 1.16 million
Jun 20, 2 AM $ 0.463
+0.34%
$ 138.95 million $ 1.2 million
Jun 20, 1 AM $ 0.462
+1.04%
$ 138.6 million $ 1.2 million
Jun 20, 12 AM $ 0.457
-1.56%
$ 137.09 million $ 1.2 million
Jun 19, 11 PM $ 0.464
+0.07%
$ 139.16 million $ 1.2 million
Jun 19, 10 PM $ 0.463
-0.54%
$ 138.76 million $ 1.24 million
Jun 19, 9 PM $ 0.467
-0.89%
$ 139.95 million $ 1.27 million
Jun 19, 8 PM $ 0.47
+2.41%
$ 141 million $ 1.3 million
Jun 19, 7 PM $ 0.459
-0.06%
$ 137.57 million $ 1.31 million
Jun 19, 6 PM $ 0.459
+0.61%
$ 137.72 million $ 1.32 million
Jun 19, 5 PM $ 0.456
+1.48%
$ 136.73 million $ 1.33 million
Jun 19, 4 PM $ 0.449
-0.27%
$ 134.61 million $ 1.36 million
Jun 19, 3 PM $ 0.45
-0.78%
$ 135.03 million $ 1.49 million
Jun 19, 2 PM $ 0.454
+0.08%
$ 136.22 million $ 1.6 million
Jun 19, 1 PM $ 0.453
+0.01%
$ 136 million $ 1.58 million
Jun 19, 12 PM $ 0.454
-0.09%
$ 136.14 million $ 1.57 million
Jun 19, 11 AM $ 0.453
-0.34%
$ 135.84 million $ 1.57 million
Jun 19, 10 AM $ 0.454
+1.83%
$ 136.31 million $ 1.58 million
Jun 19, 9 AM $ 0.445
-0.21%
$ 133.41 million $ 1.56 million
Jun 19, 8 AM $ 0.445
-0.40%
$ 133.56 million $ 1.56 million
Jun 19, 7 AM $ 0.447
-0.51%
$ 134.25 million $ 1.57 million
Jun 19, 6 AM $ 0.45
-0.32%
$ 135.11 million $ 1.55 million
Jun 19, 5 AM $ 0.452
+0.89%
$ 135.5 million $ 1.57 million
Jun 19, 4 AM $ 0.448
+0.91%
$ 134.35 million $ 1.61 million
Jun 19, 3 AM $ 0.444
+1.18%
$ 133.15 million $ 1.62 million
Jun 19, 2 AM $ 0.438
-0.66%
$ 131.53 million $ 1.6 million
Jun 19, 1 AM $ 0.442
+0.08%
$ 132.62 million $ 1.6 million
Jun 19, 12 AM $ 0.443
+0.29%
$ 132.85 million $ 1.59 million
Jun 18, 11 PM $ 0.441
-1.33%
$ 132.33 million $ 1.58 million
Jun 18, 10 PM $ 0.446
+0.77%
$ 133.87 million $ 1.59 million
Jun 18, 9 PM $ 0.443
+1.92%
$ 132.77 million $ 1.62 million
Jun 18, 8 PM $ 0.434
+1.16%
$ 130.32 million $ 1.62 million
Jun 18, 7 PM $ 0.43
-0.53%
$ 128.89 million $ 1.67 million
Jun 18, 6 PM $ 0.433
+0.09%
$ 129.87 million $ 1.78 million
Jun 18, 5 PM $ 0.433
+0.82%
$ 129.87 million $ 1.81 million
Jun 18, 4 PM $ 0.429
+0.12%
$ 128.62 million $ 1.8 million
Jun 18, 3 PM $ 0.428
-1.03%
$ 128.31 million $ 1.73 million
Jun 18, 2 PM $ 0.433
-1.37%
$ 130.01 million $ 1.66 million
Jun 18, 1 PM $ 0.439
-0.45%
$ 131.63 million $ 1.69 million
Jun 18, 12 PM $ 0.44
-0.73%
$ 132.11 million $ 1.73 million
Jun 18, 11 AM $ 0.445
+0.38%
$ 133.37 million $ 1.8 million
Jun 18, 10 AM $ 0.442
+1.01%
$ 132.64 million $ 1.85 million
Jun 18, 9 AM $ 0.438
-1.07%
$ 131.31 million $ 1.88 million
Jun 18, 8 AM $ 0.444
-0.42%
$ 133.21 million $ 2.01 million
Jun 18, 7 AM $ 0.446
+1.22%
$ 133.66 million $ 2.13 million
Jun 18, 6 AM $ 0.44
-1.09%
$ 132.05 million $ 2.16 million
Jun 18, 5 AM $ 0.446
-0.19%
$ 133.66 million $ 2.14 million
Jun 18, 4 AM $ 0.446
+0.54%
$ 133.9 million $ 2.05 million
Jun 18, 3 AM $ 0.444
+1.19%
$ 133.26 million $ 1.97 million
Jun 18, 2 AM $ 0.439
+0.60%
$ 131.82 million $ 1.96 million