Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.667
+2.32%
$199.96 million $961,206
Oct 25, 2024 $0.65
-6.20%
$195.09 million $1.8 million
Oct 24, 2024 $0.694
-2.70%
$208.14 million $1.69 million
Oct 23, 2024 $0.713
+2.75%
$213.89 million $1.79 million
Oct 22, 2024 $0.695
+2.10%
$208.49 million $1.24 million
Oct 21, 2024 $0.685
-1.04%
$205.54 million $2.16 million
Oct 20, 2024 $0.692
+1.73%
$207.7 million $2.18 million
Oct 19, 2024 $0.681
+1.32%
$204.28 million $1.04 million
Oct 18, 2024 $0.673
+0.51%
$201.77 million $1.88 million
Oct 17, 2024 $0.67
-0.94%
$200.89 million $1.36 million
Oct 16, 2024 $0.675
+3.94%
$202.56 million $1.15 million
Oct 15, 2024 $0.651
-10.30%
$195.31 million $1.82 million
Oct 14, 2024 $0.726
+2.21%
$217.79 million $3.13 million
Oct 13, 2024 $0.71
+0.31%
$212.86 million $2.16 million
Oct 12, 2024 $0.706
-2.34%
$211.65 million $1.01 million
Oct 11, 2024 $0.721
+0.48%
$216.31 million $1.74 million
Oct 10, 2024 $0.719
+10.40%
$215.74 million $1.8 million
Oct 9, 2024 $0.647
-2.70%
$194.12 million $1.88 million
Oct 8, 2024 $0.669
-2.51%
$200.61 million $1.21 million
Oct 7, 2024 $0.686
-3.38%
$205.8 million $2.36 million
Oct 6, 2024 $0.71
+4.96%
$212.9 million $2.07 million
Oct 5, 2024 $0.676
+14.81%
$202.82 million $982,638
Oct 4, 2024 $0.59
+38.95%
$176.99 million $2.13 million
Oct 3, 2024 $0.438
+5.13%
$131.36 million $1.23 million
Oct 2, 2024 $0.485
-11.33%
$145.52 million $1.16 million
Oct 1, 2024 $0.546
+40.09%
$163.69 million $2.33 million
Sep 30, 2024 $0.389
-6.96%
$116.7 million $739,684
Sep 29, 2024 $0.422
-3.17%
$126.51 million $550,980
Sep 28, 2024 $0.431
-16.57%
$129.27 million $414,069
Sep 27, 2024 $0.519
-12.16%
$155.64 million $495,293
Sep 26, 2024 $0.592
+3.12%
$177.54 million $728,788
Sep 25, 2024 $0.575
+1.57%
$172.59 million $507,638
Sep 24, 2024 $0.568
-3.73%
$170.4 million $591,270
Sep 23, 2024 $0.59
+1.58%
$177.03 million $578,598
Sep 22, 2024 $0.58
-1.43%
$173.91 million $800,525
Sep 21, 2024 $0.586
+2.79%
$175.71 million $333,661
Sep 20, 2024 $0.57
-0.51%
$170.91 million $457,504
Sep 19, 2024 $0.574
-1.02%
$172.05 million $575,666
Sep 18, 2024 $0.578
+2.10%
$173.52 million $609,572
Sep 17, 2024 $0.568
-1.42%
$170.34 million $741,071
Sep 16, 2024 $0.578
+4.43%
$173.37 million $665,716
Sep 15, 2024 $0.555
-1.14%
$166.47 million $742,254
Sep 14, 2024 $0.561
+0.34%
$168.24 million $305,158
Sep 13, 2024 $0.56
-0.62%
$168 million $724,915
Sep 12, 2024 $0.566
+4.41%
$169.77 million $494,418
Sep 11, 2024 $0.545
-2.42%
$163.44 million $642,017
Sep 10, 2024 $0.56
-0.92%
$167.97 million $429,138
Sep 9, 2024 $0.564
-0.56%
$169.32 million $759,877
Sep 8, 2024 $0.568
-1.77%
$170.31 million $602,759
Sep 7, 2024 $0.579
-0.94%
$173.55 million $264,233