VISION OF BLOCKCHAIN Historical Data

VOB Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.779
-2.25%
$ 233.79 million $ 461,358
May 16, 2024 $ 0.796
-0.11%
$ 238.77 million $ 355,874
May 15, 2024 $ 0.798
+0.50%
$ 239.28 million $ 532,044
May 14, 2024 $ 0.794
+0.01%
$ 238.14 million $ 507,844
May 13, 2024 $ 0.794
-0.14%
$ 238.23 million $ 869,937
May 12, 2024 $ 0.795
-1.07%
$ 238.47 million $ 569,487
May 11, 2024 $ 0.803
-0.29%
$ 241.02 million $ 321,435
May 10, 2024 $ 0.806
+0.06%
$ 241.68 million $ 570,305
May 9, 2024 $ 0.805
-0.32%
$ 241.62 million $ 500,676
May 8, 2024 $ 0.809
+2.38%
$ 242.76 million $ 664,155
May 7, 2024 $ 0.789
+0.84%
$ 236.7 million $ 509,366
May 6, 2024 $ 0.782
-0.37%
$ 234.69 million $ 818,840
May 5, 2024 $ 0.786
+0.73%
$ 235.71 million $ 458,758
May 4, 2024 $ 0.779
-0.73%
$ 233.82 million $ 320,337
May 3, 2024 $ 0.784
+0.00%
$ 235.17 million $ 744,073
Apr 23, 2024 $ 0.671
+0.00%
$ -- $ 651
Apr 22, 2024 $ 0.671
-1.13%
$ 201.33 million $ 449,957
Apr 21, 2024 $ 0.679
+0.24%
$ 203.73 million $ 491,187
Apr 20, 2024 $ 0.679
+1.24%
$ 203.79 million $ 411,334
Apr 19, 2024 $ 0.672
+0.57%
$ 201.72 million $ 619,233
Apr 18, 2024 $ 0.667
+2.33%
$ 200.13 million $ 431,632
Apr 17, 2024 $ 0.651
+2.78%
$ 195.33 million $ 759,160
Apr 16, 2024 $ 0.633
-7.58%
$ 189.84 million $ 489,397
Apr 15, 2024 $ 0.684
+1.68%
$ 205.32 million $ 562,750
Apr 14, 2024 $ 0.673
-0.40%
$ 201.93 million $ 405,470
Apr 13, 2024 $ 0.677
-1.11%
$ 203.01 million $ 734,451
Apr 12, 2024 $ 0.683
-0.50%
$ 205.02 million $ 845,796
Apr 11, 2024 $ 0.687
+1.00%
$ 206.1 million $ 390,765
Apr 10, 2024 $ 0.68
+0.95%
$ 204.06 million $ 157,322
Apr 9, 2024 $ 0.674
+2.18%
$ 202.14 million $ 238,116
Apr 8, 2024 $ 0.66
+0.98%
$ 197.97 million $ 882,120
Apr 7, 2024 $ 0.654
-1.16%
$ 196.29 million $ 558,328
Apr 6, 2024 $ 0.663
-1.30%
$ 198.93 million $ 483,708
Apr 5, 2024 $ 0.672
+0.40%
$ 201.57 million $ 429,489
Apr 4, 2024 $ 0.669
+1.86%
$ 200.7 million $ 668,910
Apr 3, 2024 $ 0.656
+1.53%
$ 196.71 million $ 387,760
Apr 2, 2024 $ 0.646
+3.23%
$ 193.83 million $ 692,864
Apr 1, 2024 $ 0.626
+2.35%
$ 187.83 million $ 769,595
Mar 31, 2024 $ 0.612
-2.41%
$ 183.54 million $ 748,354
Mar 30, 2024 $ 0.626
+0.97%
$ 187.77 million $ 345,602
Mar 29, 2024 $ 0.619
-2.32%
$ 185.76 million $ 495,899
Mar 28, 2024 $ 0.636
-0.73%
$ 190.8 million $ 447,546
Mar 27, 2024 $ 0.639
-0.95%
$ 191.79 million $ 698,932
Mar 26, 2024 $ 0.646
+1.75%
$ 193.68 million $ 405,448
Mar 25, 2024 $ 0.633
-1.29%
$ 189.84 million $ 743,106
Mar 24, 2024 $ 0.64
-1.00%
$ 192.15 million $ 609,327
Mar 23, 2024 $ 0.646
+2.41%
$ 193.86 million $ 425,127
Mar 22, 2024 $ 0.631
-0.19%
$ 189.3 million $ 518,892
Mar 21, 2024 $ 0.632
-1.33%
$ 189.6 million $ 356,344
Mar 20, 2024 $ 0.641
-3.30%
$ 192.27 million $ 535,412