VISION OF BLOCKCHAIN Historical Data

VOB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.439
+0.60%
$ 131.82 million $ 1.96 million
Jun 18, 1 AM $ 0.437
-1.86%
$ 130.97 million $ 1.97 million
Jun 18, 12 AM $ 0.445
-0.35%
$ 133.46 million $ 2 million
Jun 17, 11 PM $ 0.446
+1.13%
$ 133.72 million $ 1.99 million
Jun 17, 10 PM $ 0.439
-1.05%
$ 131.64 million $ 1.93 million
Jun 17, 9 PM $ 0.444
-0.01%
$ 133.05 million $ 1.88 million
Jun 17, 8 PM $ 0.443
+0.70%
$ 132.84 million $ 1.84 million
Jun 17, 7 PM $ 0.44
-0.79%
$ 132 million $ 1.78 million
Jun 17, 6 PM $ 0.444
+1.32%
$ 133.15 million $ 1.68 million
Jun 17, 5 PM $ 0.441
+0.43%
$ 132.15 million $ 1.63 million
Jun 17, 4 PM $ 0.439
+1.25%
$ 131.55 million $ 1.59 million
Jun 17, 3 PM $ 0.433
-0.48%
$ 129.93 million $ 1.53 million
Jun 17, 2 PM $ 0.435
+2.98%
$ 130.55 million $ 1.55 million
Jun 17, 1 PM $ 0.422
-0.06%
$ 126.51 million $ 1.55 million
Jun 17, 12 PM $ 0.422
+1.14%
$ 126.5 million $ 1.53 million
Jun 17, 11 AM $ 0.417
-0.03%
$ 125.13 million $ 1.46 million
Jun 17, 10 AM $ 0.417
+1.15%
$ 125.09 million $ 1.4 million
Jun 17, 9 AM $ 0.412
-0.65%
$ 123.49 million $ 1.35 million
Jun 17, 8 AM $ 0.414
+0.58%
$ 124.26 million $ 1.26 million
Jun 17, 7 AM $ 0.41
+1.85%
$ 123.1 million $ 1.15 million
Jun 17, 6 AM $ 0.404
-1.11%
$ 121.21 million $ 1.11 million
Jun 17, 5 AM $ 0.408
-2.76%
$ 122.3 million $ 1.09 million
Jun 17, 4 AM $ 0.418
-0.90%
$ 125.41 million $ 1.1 million
Jun 17, 3 AM $ 0.421
+0.37%
$ 126.44 million $ 1.11 million
Jun 17, 2 AM $ 0.419
+0.50%
$ 125.63 million $ 1.13 million
Jun 17, 1 AM $ 0.417
-2.16%
$ 125 million $ 1.11 million
Jun 17, 12 AM $ 0.424
+1.03%
$ 127.27 million $ 1.11 million
Jun 16, 11 PM $ 0.418
+0.11%
$ 125.54 million $ 1.12 million
Jun 16, 10 PM $ 0.417
-0.57%
$ 125.07 million $ 1.14 million
Jun 16, 9 PM $ 0.42
+0.46%
$ 125.94 million $ 1.18 million
Jun 16, 8 PM $ 0.418
+1.32%
$ 125.3 million $ 1.19 million
Jun 16, 7 PM $ 0.412
-0.50%
$ 123.61 million $ 1.18 million
Jun 16, 6 PM $ 0.416
+1.02%
$ 124.78 million $ 1.19 million
Jun 16, 5 PM $ 0.411
+1.09%
$ 123.41 million $ 1.19 million
Jun 16, 4 PM $ 0.407
+0.60%
$ 121.97 million $ 1.2 million
Jun 16, 3 PM $ 0.404
-2.49%
$ 121.07 million $ 1.21 million
Jun 16, 2 PM $ 0.413
-0.13%
$ 123.79 million $ 1.23 million
Jun 16, 1 PM $ 0.413
+1.91%
$ 123.95 million $ 1.29 million
Jun 16, 12 PM $ 0.406
+0.15%
$ 121.8 million $ 1.42 million
Jun 16, 11 AM $ 0.407
-0.62%
$ 122.2 million $ 1.52 million
Jun 16, 10 AM $ 0.41
-0.65%
$ 122.97 million $ 1.58 million
Jun 16, 9 AM $ 0.41
-1.84%
$ 122.99 million $ 1.58 million
Jun 16, 8 AM $ 0.419
+0.40%
$ 125.68 million $ 1.58 million
Jun 16, 7 AM $ 0.417
-0.25%
$ 125.14 million $ 1.58 million
Jun 16, 6 AM $ 0.418
+1.03%
$ 125.26 million $ 1.59 million
Jun 16, 5 AM $ 0.412
+0.50%
$ 123.74 million $ 1.59 million
Jun 16, 4 AM $ 0.412
+2.24%
$ 123.46 million $ 1.59 million
Jun 16, 3 AM $ 0.402
+3.09%
$ 120.65 million $ 1.58 million
Jun 16, 2 AM $ 0.39
+0.42%
$ 116.92 million $ 1.56 million
Jun 16, 1 AM $ 0.388
+1.00%
$ 116.45 million $ 1.58 million