VISION OF BLOCKCHAIN Historical Data

VOB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.367
-0.65%
$ 110 million $ 1 million
Mar 21, 2 PM $ 0.369
-0.41%
$ 110.81 million $ 1.01 million
Mar 21, 1 PM $ 0.37
-1.67%
$ 111.11 million $ 1.05 million
Mar 21, 12 PM $ 0.376
+1.77%
$ 112.86 million $ 1.08 million
Mar 21, 11 AM $ 0.371
-0.10%
$ 111.25 million $ 1.08 million
Mar 21, 10 AM $ 0.37
+1.84%
$ 111.03 million $ 1.11 million
Mar 21, 9 AM $ 0.363
+0.25%
$ 108.84 million $ 1.12 million
Mar 21, 8 AM $ 0.361
-1.65%
$ 108.2 million $ 1.17 million
Mar 21, 7 AM $ 0.364
-0.68%
$ 109.19 million $ 1.21 million
Mar 21, 6 AM $ 0.367
+1.19%
$ 110 million $ 1.21 million
Mar 21, 5 AM $ 0.364
+0.65%
$ 109.08 million $ 1.19 million
Mar 21, 4 AM $ 0.362
-0.11%
$ 108.62 million $ 1.22 million
Mar 21, 3 AM $ 0.362
+0.51%
$ 108.72 million $ 1.27 million
Mar 21, 2 AM $ 0.36
-0.24%
$ 108.03 million $ 1.28 million
Mar 21, 1 AM $ 0.361
+2.11%
$ 108.35 million $ 1.32 million
Mar 21, 12 AM $ 0.354
-1.72%
$ 106.22 million $ 1.32 million
Mar 20, 11 PM $ 0.361
+2.36%
$ 108.15 million $ 1.34 million
Mar 20, 10 PM $ 0.352
-0.70%
$ 105.66 million $ 1.33 million
Mar 20, 9 PM $ 0.356
-0.41%
$ 106.69 million $ 1.33 million
Mar 20, 8 PM $ 0.357
+2.14%
$ 107.16 million $ 1.33 million
Mar 20, 7 PM $ 0.351
+1.16%
$ 105.34 million $ 1.33 million
Mar 20, 6 PM $ 0.348
+1.54%
$ 104.34 million $ 1.34 million
Mar 20, 5 PM $ 0.342
-0.27%
$ 102.55 million $ 1.32 million
Mar 20, 4 PM $ 0.342
-0.26%
$ 102.74 million $ 1.31 million
Mar 20, 3 PM $ 0.342
-1.43%
$ 102.71 million $ 1.32 million
Mar 20, 2 PM $ 0.347
+2.51%
$ 104.13 million $ 1.31 million
Mar 20, 1 PM $ 0.339
+2.10%
$ 101.59 million $ 1.28 million
Mar 20, 12 PM $ 0.331
+1.45%
$ 99.33 million $ 1.34 million
Mar 20, 11 AM $ 0.326
+0.42%
$ 97.69 million $ 1.36 million
Mar 20, 10 AM $ 0.324
-0.49%
$ 97.19 million $ 1.33 million
Mar 20, 9 AM $ 0.326
-0.62%
$ 97.65 million $ 1.31 million
Mar 20, 8 AM $ 0.327
-0.08%
$ 98.2 million $ 1.27 million
Mar 20, 7 AM $ 0.327
-0.01%
$ 98.22 million $ 1.31 million
Mar 20, 6 AM $ 0.327
+1.12%
$ 98.16 million $ 1.38 million
Mar 20, 5 AM $ 0.323
-2.48%
$ 96.99 million $ 1.37 million
Mar 20, 4 AM $ 0.333
-0.27%
$ 99.78 million $ 1.37 million
Mar 20, 3 AM $ 0.333
+1.27%
$ 99.78 million $ 1.36 million
Mar 20, 2 AM $ 0.329
+0.43%
$ 98.58 million $ 1.37 million
Mar 20, 1 AM $ 0.326
+2.12%
$ 97.9 million $ 1.35 million
Mar 20, 12 AM $ 0.318
-2.94%
$ 95.49 million $ 1.3 million
Mar 19, 11 PM $ 0.329
+0.50%
$ 98.7 million $ 1.26 million
Mar 19, 10 PM $ 0.327
+0.09%
$ 98.21 million $ 1.21 million
Mar 19, 9 PM $ 0.328
-0.89%
$ 98.37 million $ 1.17 million
Mar 19, 8 PM $ 0.331
+1.19%
$ 99.38 million $ 1.14 million
Mar 19, 7 PM $ 0.327
-1.28%
$ 98.17 million $ 1.1 million
Mar 19, 6 PM $ 0.331
-0.88%
$ 99.37 million $ 1.09 million
Mar 19, 5 PM $ 0.333
+2.27%
$ 99.94 million $ 1.09 million
Mar 19, 4 PM $ 0.326
+3.08%
$ 97.79 million $ 1.09 million
Mar 19, 3 PM $ 0.317
-0.99%
$ 95.13 million $ 1.11 million
Mar 19, 2 PM $ 0.319
+3.24%
$ 95.69 million $ 1.19 million