VISION OF BLOCKCHAIN Historical Data

VOB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.662
+1.35%
$ 198.48 million $ 841,763
Mar 18, 2024 $ 0.653
-0.78%
$ 195.81 million $ 429,192
Mar 17, 2024 $ 0.657
-0.27%
$ 197.07 million $ 589,534
Mar 16, 2024 $ 0.659
+0.93%
$ 197.58 million $ 458,141
Mar 15, 2024 $ 0.651
+1.42%
$ 195.45 million $ 637,179
Mar 14, 2024 $ 0.641
-5.19%
$ 192.39 million $ 668,255
Mar 13, 2024 $ 0.674
-5.09%
$ 202.14 million $ 478,374
Mar 12, 2024 $ 0.708
+0.88%
$ 212.34 million $ 463,160
Mar 11, 2024 $ 0.701
-0.57%
$ 210.39 million $ 752,950
Mar 10, 2024 $ 0.705
+0.86%
$ 211.53 million $ 683,142
Mar 9, 2024 $ 0.699
-1.44%
$ 209.64 million $ 288,446
Mar 8, 2024 $ 0.709
+0.51%
$ 212.76 million $ 750,290
Mar 7, 2024 $ 0.706
+1.29%
$ 211.77 million $ 438,089
Mar 6, 2024 $ 0.697
-0.21%
$ 209.01 million $ 336,820
Mar 5, 2024 $ 0.698
+5.59%
$ 209.25 million $ 733,937
Mar 4, 2024 $ 0.661
-0.59%
$ 198.39 million $ 832,256
Mar 3, 2024 $ 0.666
-0.51%
$ 199.68 million $ 626,018
Mar 2, 2024 $ 0.668
-1.63%
$ 200.34 million $ 476,917
Mar 1, 2024 $ 0.678
+2.19%
$ 203.37 million $ 319,558
Feb 29, 2024 $ 0.663
+1.87%
$ 199.02 million $ 340,710
Feb 28, 2024 $ 0.652
+3.84%
$ 195.66 million $ 885,179
Feb 27, 2024 $ 0.628
-1.49%
$ 188.43 million $ 612,685
Feb 26, 2024 $ 0.636
+3.95%
$ 190.92 million $ 1.04 million
Feb 25, 2024 $ 0.613
-3.82%
$ 183.78 million $ 468,949
Feb 24, 2024 $ 0.636
+4.43%
$ 190.86 million $ 514,201
Feb 23, 2024 $ 0.608
-4.36%
$ 182.49 million $ 572,902
Feb 22, 2024 $ 0.636
-3.43%
$ 190.74 million $ 456,500
Feb 21, 2024 $ 0.659
-1.64%
$ 197.67 million $ 451,201
Feb 20, 2024 $ 0.67
+6.13%
$ 201.03 million $ 690,352
Feb 19, 2024 $ 0.631
+1.09%
$ 189.36 million $ 539,258
Feb 18, 2024 $ 0.624
+2.26%
$ 187.29 million $ 400,917
Feb 17, 2024 $ 0.61
-3.88%
$ 182.97 million $ 654,548
Feb 16, 2024 $ 0.634
-11.15%
$ 190.2 million $ 416,960
Feb 15, 2024 $ 0.713
+0.59%
$ 214.02 million $ 523,855
Feb 14, 2024 $ 0.709
-0.24%
$ 212.64 million $ 587,036
Feb 13, 2024 $ 0.711
-0.31%
$ 213.21 million $ 495,244
Feb 12, 2024 $ 0.712
-0.93%
$ 213.72 million $ 852,260
Feb 11, 2024 $ 0.72
-0.29%
$ 215.91 million $ 520,310
Feb 10, 2024 $ 0.722
+0.81%
$ 216.48 million $ 350,934
Feb 9, 2024 $ 0.715
+0.00%
$ 214.47 million $ 775,340
Feb 8, 2024 $ 0.717
+0.52%
$ 215.01 million $ 542,549
Feb 7, 2024 $ 0.713
-1.46%
$ 213.99 million $ 754,963
Feb 6, 2024 $ 0.724
-0.63%
$ 217.29 million $ 469,139
Feb 5, 2024 $ 0.729
+0.34%
$ 218.58 million $ 801,500
Feb 4, 2024 $ 0.726
-1.63%
$ 217.77 million $ 582,742
Feb 3, 2024 $ 0.739
+1.95%
$ 221.64 million $ 263,846
Feb 2, 2024 $ 0.724
+0.07%
$ 217.05 million $ 535,187
Feb 1, 2024 $ 0.722
-0.11%
$ 216.69 million $ 478,573
Jan 31, 2024 $ 0.725
-1.09%
$ 217.41 million $ 518,636
Jan 30, 2024 $ 0.732
-0.14%
$ 219.54 million $ 573,890