Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.579
-0.94%
$173.55 million $264,233
Sep 6, 2024 $0.584
-1.80%
$175.11 million $814,516
Sep 5, 2024 $0.593
-1.05%
$177.84 million $561,880
Sep 4, 2024 $0.598
+1.91%
$179.49 million $568,815
Sep 3, 2024 $0.589
+1.99%
$176.55 million $659,727
Sep 2, 2024 $0.576
+0.16%
$172.89 million $481,676
Sep 1, 2024 $0.575
-1.24%
$172.5 million $965,264
Aug 31, 2024 $0.581
+2.47%
$174.36 million $274,831
Aug 30, 2024 $0.567
-1.97%
$170.04 million $553,337
Aug 29, 2024 $0.581
-3.25%
$174.15 million $535,968
Aug 28, 2024 $0.599
+1.78%
$179.64 million $430,691
Aug 27, 2024 $0.588
+2.53%
$176.31 million $860,261
Aug 26, 2024 $0.573
-2.32%
$171.78 million $605,457
Aug 25, 2024 $0.586
-0.41%
$175.74 million $448,021
Aug 24, 2024 $0.588
-0.02%
$176.46 million $63,929
Aug 23, 2024 $0.587
-0.25%
$176.04 million $876,965
Aug 22, 2024 $0.588
+2.55%
$176.46 million $403,060
Aug 21, 2024 $0.574
-1.54%
$172.26 million $627,657
Aug 20, 2024 $0.582
-1.16%
$174.51 million $644,583
Aug 19, 2024 $0.59
+0.02%
$176.91 million $636,991
Aug 18, 2024 $0.592
-1.92%
$177.54 million $801,634
Aug 17, 2024 $0.602
+0.25%
$180.6 million $308,396
Aug 16, 2024 $0.603
-2.92%
$180.81 million $155,388
Aug 15, 2024 $0.621
-1.00%
$186.24 million $213,833
Aug 14, 2024 $0.627
+2.27%
$188.16 million $571,981
Aug 13, 2024 $0.613
-2.76%
$183.99 million $525,939
Aug 12, 2024 $0.63
-0.06%
$188.97 million $702,780
Aug 11, 2024 $0.631
-0.72%
$189.3 million $721,759
Aug 10, 2024 $0.636
+2.95%
$190.68 million $305,688
Aug 9, 2024 $0.618
-0.87%
$185.43 million $338,473
Aug 8, 2024 $0.624
+0.61%
$187.29 million $645,594
Aug 7, 2024 $0.621
-0.21%
$186.33 million $455,346
Aug 6, 2024 $0.622
-1.35%
$186.72 million $254,035
Aug 5, 2024 $0.628
+1.08%
$188.55 million $1.09 million
Aug 4, 2024 $0.622
-0.05%
$186.66 million $739,397
Aug 3, 2024 $0.622
-1.32%
$186.48 million $412,367
Aug 2, 2024 $0.628
+7.98%
$188.4 million $625,390
Aug 1, 2024 $0.581
-0.33%
$174.24 million $642,503
Jul 31, 2024 $0.584
-4.22%
$175.2 million $683,184
Jul 30, 2024 $0.611
+0.76%
$183.27 million $387,741
Jul 29, 2024 $0.61
+3.38%
$182.85 million $901,405
Jul 28, 2024 $0.592
-1.43%
$177.72 million $180,937
Jul 27, 2024 $0.601
-2.13%
$180.3 million $943
Jul 26, 2024 $0.614
+0.75%
$184.23 million $265,495
Jul 25, 2024 $0.609
+0.89%
$182.76 million $617,541
Jul 24, 2024 $0.604
-0.71%
$181.23 million $551,455
Jul 23, 2024 $0.608
+0.16%
$182.43 million $610,385
Jul 22, 2024 $0.606
+0.30%
$181.89 million $491,022
Jul 21, 2024 $0.604
-0.48%
$181.05 million $763,526
Jul 20, 2024 $0.607
-0.05%
$182.19 million $352,253