VISION OF BLOCKCHAIN Historical Data

VOB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.319
+3.24%
$ 95.69 million $ 1.19 million
Mar 19, 1 PM $ 0.309
-2.13%
$ 92.61 million $ 1.24 million
Mar 19, 12 PM $ 0.316
-0.77%
$ 94.68 million $ 1.35 million
Mar 19, 11 AM $ 0.318
+1.05%
$ 95.41 million $ 1.59 million
Mar 19, 10 AM $ 0.315
-0.90%
$ 94.46 million $ 1.69 million
Mar 19, 9 AM $ 0.318
+2.26%
$ 95.37 million $ 1.7 million
Mar 19, 8 AM $ 0.31
+1.34%
$ 93.07 million $ 1.68 million
Mar 19, 7 AM $ 0.306
-0.51%
$ 91.79 million $ 1.61 million
Mar 19, 6 AM $ 0.307
+1.31%
$ 92.09 million $ 1.55 million
Mar 19, 5 AM $ 0.303
-0.97%
$ 91.04 million $ 1.56 million
Mar 19, 4 AM $ 0.307
-1.69%
$ 92.01 million $ 1.58 million
Mar 19, 3 AM $ 0.313
+1.76%
$ 93.76 million $ 1.57 million
Mar 19, 2 AM $ 0.307
-0.98%
$ 92.22 million $ 1.54 million
Mar 19, 1 AM $ 0.311
+0.77%
$ 93.25 million $ 1.55 million
Mar 19, 12 AM $ 0.309
+0.00%
$ 92.56 million $ 1.57 million
Mar 18, 11 PM $ 0.309
+0.00%
$ 92.56 million $ 1.62 million
Mar 18, 10 PM $ 0.309
+0.00%
$ 92.56 million $ 1.66 million
Mar 18, 9 PM $ 0.309
+0.00%
$ 92.56 million $ 1.69 million
Mar 18, 8 PM $ 0.309
+0.00%
$ 92.56 million $ 1.71 million
Mar 18, 7 PM $ 0.309
-0.39%
$ 92.56 million $ 1.73 million
Mar 18, 6 PM $ 0.31
-0.47%
$ 92.92 million $ 1.74 million
Mar 18, 5 PM $ 0.312
-1.22%
$ 93.52 million $ 1.74 million
Mar 18, 4 PM $ 0.316
-1.91%
$ 94.68 million $ 1.72 million
Mar 18, 3 PM $ 0.321
+1.85%
$ 96.34 million $ 1.69 million
Mar 18, 2 PM $ 0.315
-0.48%
$ 94.47 million $ 1.58 million
Mar 18, 1 PM $ 0.317
-0.74%
$ 95.17 million $ 1.47 million
Mar 18, 12 PM $ 0.32
-0.18%
$ 95.96 million $ 1.29 million
Mar 18, 11 AM $ 0.321
-0.65%
$ 96.28 million $ 1.01 million
Mar 18, 10 AM $ 0.323
+0.79%
$ 96.98 million $ 913,542
Mar 18, 9 AM $ 0.321
+0.41%
$ 96.35 million $ 909,453
Mar 18, 8 AM $ 0.321
+0.61%
$ 96.31 million $ 900,839
Mar 18, 7 AM $ 0.319
-0.51%
$ 95.71 million $ 874,303
Mar 18, 6 AM $ 0.321
-0.29%
$ 96.22 million $ 862,676
Mar 18, 5 AM $ 0.322
-3.06%
$ 96.66 million $ 860,399
Mar 18, 4 AM $ 0.332
-0.41%
$ 99.48 million $ 888,126
Mar 18, 3 AM $ 0.333
+0.91%
$ 100 million $ 953,880
Mar 18, 2 AM $ 0.33
-1.05%
$ 99.07 million $ 1 million
Mar 18, 1 AM $ 0.333
-0.02%
$ 99.85 million $ 1.08 million
Mar 18, 12 AM $ 0.333
+1.49%
$ 99.76 million $ 1.21 million
Mar 17, 11 PM $ 0.328
+0.30%
$ 98.3 million $ 1.31 million
Mar 17, 10 PM $ 0.327
+1.12%
$ 98.01 million $ 1.38 million
Mar 17, 9 PM $ 0.322
+0.66%
$ 96.69 million $ 1.44 million
Mar 17, 8 PM $ 0.321
-1.87%
$ 96.2 million $ 1.47 million
Mar 17, 7 PM $ 0.327
-0.39%
$ 98.07 million $ 1.5 million
Mar 17, 6 PM $ 0.328
-0.37%
$ 98.54 million $ 1.52 million
Mar 17, 5 PM $ 0.33
-0.95%
$ 98.91 million $ 1.53 million
Mar 17, 4 PM $ 0.332
-1.03%
$ 99.62 million $ 1.54 million
Mar 17, 3 PM $ 0.335
+0.85%
$ 100.46 million $ 1.57 million
Mar 17, 2 PM $ 0.331
-0.15%
$ 99.44 million $ 1.64 million
Mar 17, 1 PM $ 0.332
+0.15%
$ 99.61 million $ 1.74 million