VISION OF BLOCKCHAIN Historical Data

VOB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.388
+1.00%
$ 116.45 million $ 1.58 million
Jun 16, 12 AM $ 0.385
+0.51%
$ 115.64 million $ 1.64 million
Jun 15, 11 PM $ 0.383
+0.10%
$ 114.92 million $ 1.81 million
Jun 15, 10 PM $ 0.382
-1.52%
$ 114.67 million $ 2.02 million
Jun 15, 9 PM $ 0.388
-1.28%
$ 116.41 million $ 2.28 million
Jun 15, 8 PM $ 0.393
+1.31%
$ 117.93 million $ 2.41 million
Jun 15, 7 PM $ 0.388
-0.75%
$ 116.5 million $ 2.41 million
Jun 15, 6 PM $ 0.392
+0.47%
$ 117.54 million $ 2.42 million
Jun 15, 5 PM $ 0.39
+1.19%
$ 116.92 million $ 2.42 million
Jun 15, 4 PM $ 0.384
+0.24%
$ 115.25 million $ 2.42 million
Jun 15, 3 PM $ 0.382
+0.25%
$ 114.65 million $ 2.42 million
Jun 15, 2 PM $ 0.381
-0.47%
$ 114.45 million $ 2.44 million
Jun 15, 1 PM $ 0.383
-0.05%
$ 115 million $ 2.4 million
Jun 15, 12 PM $ 0.384
-0.39%
$ 115.1 million $ 2.27 million
Jun 15, 11 AM $ 0.385
-0.92%
$ 115.53 million $ 2.19 million
Jun 15, 10 AM $ 0.388
+0.32%
$ 116.54 million $ 2.18 million
Jun 15, 9 AM $ 0.387
+0.90%
$ 116.02 million $ 2.21 million
Jun 15, 8 AM $ 0.383
+0.82%
$ 114.93 million $ 2.21 million
Jun 15, 7 AM $ 0.38
+0.08%
$ 114.04 million $ 2.2 million
Jun 15, 6 AM $ 0.379
-0.11%
$ 113.84 million $ 2.21 million
Jun 15, 5 AM $ 0.38
-0.67%
$ 114 million $ 2.23 million
Jun 15, 4 AM $ 0.383
-0.52%
$ 114.94 million $ 2.27 million
Jun 15, 3 AM $ 0.386
-0.41%
$ 115.84 million $ 2.3 million
Jun 15, 2 AM $ 0.388
+0.13%
$ 116.38 million $ 2.32 million
Jun 15, 1 AM $ 0.387
+0.47%
$ 116.06 million $ 2.35 million
Jun 15, 12 AM $ 0.385
+0.56%
$ 115.48 million $ 2.33 million
Jun 14, 11 PM $ 0.384
+0.68%
$ 115.08 million $ 2.18 million
Jun 14, 10 PM $ 0.381
+0.20%
$ 114.41 million $ 2 million
Jun 14, 9 PM $ 0.381
-0.90%
$ 114.18 million $ 1.81 million
Jun 14, 8 PM $ 0.384
-0.54%
$ 115.22 million $ 1.74 million
Jun 14, 7 PM $ 0.386
+0.65%
$ 115.65 million $ 1.74 million
Jun 14, 6 PM $ 0.383
+0.45%
$ 114.91 million $ 1.73 million
Jun 14, 5 PM $ 0.381
-1.28%
$ 114.39 million $ 1.72 million
Jun 14, 4 PM $ 0.386
-0.63%
$ 115.7 million $ 1.73 million
Jun 14, 3 PM $ 0.389
-0.21%
$ 116.69 million $ 1.76 million
Jun 14, 2 PM $ 0.389
-0.32%
$ 116.8 million $ 1.72 million
Jun 14, 1 PM $ 0.39
+0.39%
$ 116.88 million $ 1.73 million
Jun 14, 12 PM $ 0.388
-0.19%
$ 116.46 million $ 1.81 million
Jun 14, 11 AM $ 0.389
+0.20%
$ 116.82 million $ 1.82 million
Jun 14, 10 AM $ 0.388
+0.60%
$ 116.5 million $ 1.81 million
Jun 14, 9 AM $ 0.385
+0.58%
$ 115.39 million $ 1.79 million
Jun 14, 8 AM $ 0.382
-0.86%
$ 114.64 million $ 1.78 million
Jun 14, 7 AM $ 0.388
-1.28%
$ 116.28 million $ 1.81 million
Jun 14, 6 AM $ 0.393
+1.65%
$ 117.85 million $ 1.82 million
Jun 14, 5 AM $ 0.386
-0.35%
$ 115.92 million $ 1.76 million
Jun 14, 4 AM $ 0.389
-1.68%
$ 116.56 million $ 1.73 million
Jun 14, 3 AM $ 0.397
+0.15%
$ 119.02 million $ 1.7 million
Jun 14, 2 AM $ 0.396
+1.01%
$ 118.92 million $ 1.69 million
Jun 14, 1 AM $ 0.393
-0.05%
$ 117.79 million $ 1.64 million
Jun 14, 12 AM $ 0.392
+0.20%
$ 117.71 million $ 1.57 million