Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.609
-4.92%
$182.64 million $767,353
Jul 18, 2024 $0.64
+1.57%
$192 million $491,161
Jul 17, 2024 $0.629
+0.18%
$188.73 million $433,579
Jul 16, 2024 $0.628
-2.15%
$188.52 million $617,510
Jul 15, 2024 $0.643
+0.61%
$192.81 million $669,742
Jul 14, 2024 $0.638
+1.59%
$191.31 million $707,967
Jul 13, 2024 $0.626
-0.73%
$187.89 million $615,549
Jul 12, 2024 $0.63
+0.90%
$189 million $446,509
Jul 11, 2024 $0.624
-1.51%
$187.29 million $589,620
Jul 10, 2024 $0.635
-0.27%
$190.47 million $573,974
Jul 9, 2024 $0.636
+0.38%
$190.83 million $441,289
Jul 8, 2024 $0.633
+0.00%
$189.96 million $713,463
Jul 7, 2024 $0.633
+1.41%
$189.96 million $557,423
Jul 6, 2024 $0.626
-2.72%
$187.77 million $395,463
Jul 5, 2024 $0.644
-0.57%
$193.23 million $656,137
Jul 4, 2024 $0.65
+0.74%
$194.94 million $761,228
Jul 3, 2024 $0.644
-4.06%
$193.35 million $652,600
Jul 2, 2024 $0.673
+0.66%
$201.84 million $566,595
Jul 1, 2024 $0.665
+1.06%
$200.28 million $686,324
Jun 30, 2024 $0.659
-3.08%
$197.61 million $1.09 million
Jun 29, 2024 $0.68
+3.25%
$204.06 million $295,755
Jun 28, 2024 $0.658
+0.24%
$197.37 million $603,904
Jun 27, 2024 $0.658
-2.55%
$197.43 million $562,157
Jun 26, 2024 $0.678
+1.74%
$203.28 million $452,149
Jun 25, 2024 $0.668
-2.17%
$200.55 million $315,318
Jun 24, 2024 $0.683
-0.90%
$204.93 million $1.19 million
Jun 23, 2024 $0.689
+1.04%
$206.76 million $853,837
Jun 22, 2024 $0.682
-2.20%
$204.48 million $271,583
Jun 21, 2024 $0.697
-0.29%
$209.04 million $617,904
Jun 20, 2024 $0.699
+2.85%
$209.73 million $742,271
Jun 19, 2024 $0.68
-1.29%
$203.91 million $374,378
Jun 18, 2024 $0.688
-3.11%
$206.49 million $525,357
Jun 17, 2024 $0.712
-5.92%
$213.51 million $827,487
Jun 16, 2024 $0.755
-0.24%
$226.62 million $542,001
Jun 15, 2024 $0.756
-0.46%
$226.95 million $302,255
Jun 14, 2024 $0.76
-2.94%
$228.06 million $538,177
Jun 13, 2024 $0.782
+0.28%
$234.54 million $375,851
Jun 12, 2024 $0.781
+0.30%
$234.21 million $524,404
Jun 11, 2024 $0.778
-0.06%
$233.4 million $671,459
Jun 10, 2024 $0.78
-0.90%
$233.97 million $612,296
Jun 9, 2024 $0.786
+0.49%
$235.8 million $506,675
Jun 8, 2024 $0.783
+4.03%
$234.87 million $267,436
Jun 7, 2024 $0.75
+0.51%
$225.06 million $571,066
Jun 6, 2024 $0.744
-3.02%
$223.32 million $497,728
Jun 5, 2024 $0.765
+3.60%
$229.59 million $463,109
Jun 4, 2024 $0.739
+0.05%
$221.76 million $536,338
Jun 3, 2024 $0.738
-2.83%
$221.37 million $681,783
Jun 2, 2024 $0.758
+1.12%
$227.52 million $653,204
Jun 1, 2024 $0.749
-2.59%
$224.76 million $285,368
May 31, 2024 $0.769
+4.91%
$230.7 million $474,123