VISION OF BLOCKCHAIN Historical Data

VOB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.734
-0.38%
$ 220.05 million $ 698,224
Jan 28, 2024 $ 0.737
+0.11%
$ 221.13 million $ 816,623
Jan 27, 2024 $ 0.735
-0.11%
$ 220.62 million $ 323,536
Jan 26, 2024 $ 0.735
+0.51%
$ 220.59 million $ 810,261
Jan 25, 2024 $ 0.731
+0.10%
$ 219.24 million $ 341,748
Jan 24, 2024 $ 0.731
-0.69%
$ 219.18 million $ 351,298
Jan 23, 2024 $ 0.735
+1.31%
$ 220.47 million $ 563,173
Jan 22, 2024 $ 0.726
-1.87%
$ 217.65 million $ 932,198
Jan 21, 2024 $ 0.74
+2.11%
$ 222.09 million $ 605,109
Jan 20, 2024 $ 0.726
-1.22%
$ 217.71 million $ 325,611
Jan 19, 2024 $ 0.733
+1.13%
$ 219.96 million $ 537,378
Jan 18, 2024 $ 0.724
-1.36%
$ 217.29 million $ 795,810
Jan 17, 2024 $ 0.735
-1.75%
$ 220.5 million $ 440,620
Jan 16, 2024 $ 0.748
+0.09%
$ 224.34 million $ 608,626
Jan 15, 2024 $ 0.747
+1.74%
$ 224.13 million $ 491,409
Jan 14, 2024 $ 0.734
+0.76%
$ 220.17 million $ 654,173
Jan 13, 2024 $ 0.727
+0.58%
$ 218.01 million $ 278,069
Jan 12, 2024 $ 0.722
-2.94%
$ 216.66 million $ 570,425
Jan 11, 2024 $ 0.744
+0.01%
$ 223.23 million $ 186,571
Jan 10, 2024 $ 0.744
+0.04%
$ 223.23 million $ 806,898
Jan 9, 2024 $ 0.744
-0.33%
$ 223.23 million $ 506,697
Jan 8, 2024 $ 0.746
+0.09%
$ 223.83 million $ 962,001
Jan 7, 2024 $ 0.745
-0.43%
$ 223.44 million $ 689,760
Jan 6, 2024 $ 0.748
+0.34%
$ 224.46 million $ 412,184
Jan 5, 2024 $ 0.746
+0.05%
$ 223.68 million $ 455,644
Jan 4, 2024 $ 0.745
-0.64%
$ 223.62 million $ 333,892
Jan 3, 2024 $ 0.75
-0.46%
$ 225 million $ 840,565
Jan 2, 2024 $ 0.755
-1.06%
$ 226.41 million $ 746,258
Jan 1, 2024 $ 0.763
+2.40%
$ 228.9 million $ 668,711
Dec 31, 2023 $ 0.745
-0.48%
$ 223.47 million $ 616,154
Dec 30, 2023 $ 0.748
-0.03%
$ 224.49 million $ 410,834
Dec 29, 2023 $ 0.748
-0.65%
$ 224.31 million $ 570,284
Dec 28, 2023 $ 0.752
+0.68%
$ 225.75 million $ 539,267
Dec 27, 2023 $ 0.748
-1.08%
$ 224.52 million $ 471,672
Dec 26, 2023 $ 0.757
-1.09%
$ 226.98 million $ 546,092
Dec 25, 2023 $ 0.765
+0.87%
$ 229.56 million $ 589,222
Dec 24, 2023 $ 0.76
-2.94%
$ 228 million $ 703,095
Dec 23, 2023 $ 0.784
+1.27%
$ 235.17 million $ 439,680
Dec 22, 2023 $ 0.773
+0.66%
$ 232.05 million $ 517,325
Dec 21, 2023 $ 0.769
+0.68%
$ 230.7 million $ 354,726
Dec 20, 2023 $ 0.764
-1.04%
$ 229.14 million $ 639,549
Dec 19, 2023 $ 0.771
+0.46%
$ 231.36 million $ 401,975
Dec 18, 2023 $ 0.768
-0.35%
$ 230.43 million $ 836,250
Dec 17, 2023 $ 0.771
-1.62%
$ 231.21 million $ 633,078
Dec 16, 2023 $ 0.783
+1.33%
$ 234.78 million $ 429,910
Dec 15, 2023 $ 0.771
-2.76%
$ 231.24 million $ 534,694
Dec 14, 2023 $ 0.796
-0.77%
$ 238.89 million $ 447,888
Dec 13, 2023 $ 0.794
+27.05%
$ 238.26 million $ 620,774
Dec 12, 2023 $ 0.626
+0.84%
$ 187.74 million $ 413,947
Dec 11, 2023 $ 0.62
-1.30%
$ 186.06 million $ 938,984