VISION OF BLOCKCHAIN Historical Data

VOB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.393
-0.05%
$ 117.79 million $ 1.64 million
Jun 14, 12 AM $ 0.392
+0.20%
$ 117.71 million $ 1.57 million
Jun 13, 11 PM $ 0.391
+0.97%
$ 117.38 million $ 1.52 million
Jun 13, 10 PM $ 0.388
+0.50%
$ 116.32 million $ 1.44 million
Jun 13, 9 PM $ 0.385
-0.48%
$ 115.48 million $ 1.35 million
Jun 13, 8 PM $ 0.387
-0.19%
$ 116.03 million $ 1.3 million
Jun 13, 7 PM $ 0.388
-0.11%
$ 116.35 million $ 1.29 million
Jun 13, 6 PM $ 0.389
+0.77%
$ 116.61 million $ 1.3 million
Jun 13, 5 PM $ 0.386
-0.80%
$ 115.73 million $ 1.29 million
Jun 13, 4 PM $ 0.388
+0.62%
$ 116.44 million $ 1.29 million
Jun 13, 3 PM $ 0.386
-0.62%
$ 115.72 million $ 1.3 million
Jun 13, 2 PM $ 0.388
+0.55%
$ 116.36 million $ 1.37 million
Jun 13, 1 PM $ 0.386
+0.25%
$ 115.8 million $ 1.34 million
Jun 13, 12 PM $ 0.384
-0.07%
$ 115.31 million $ 1.25 million
Jun 13, 11 AM $ 0.385
-0.88%
$ 115.6 million $ 1.25 million
Jun 13, 10 AM $ 0.389
+0.58%
$ 116.66 million $ 1.28 million
Jun 13, 9 AM $ 0.387
+1.65%
$ 116.21 million $ 1.29 million
Jun 13, 8 AM $ 0.381
+1.30%
$ 114.32 million $ 1.31 million
Jun 13, 7 AM $ 0.376
+0.10%
$ 112.78 million $ 1.29 million
Jun 13, 6 AM $ 0.376
+0.39%
$ 112.66 million $ 1.29 million
Jun 13, 5 AM $ 0.375
+0.03%
$ 112.47 million $ 1.33 million
Jun 13, 4 AM $ 0.374
-0.20%
$ 112.24 million $ 1.35 million
Jun 13, 3 AM $ 0.377
+0.60%
$ 113.01 million $ 1.37 million
Jun 13, 2 AM $ 0.374
-0.37%
$ 112.32 million $ 1.36 million
Jun 13, 1 AM $ 0.375
+0.28%
$ 112.61 million $ 1.37 million
Jun 13, 12 AM $ 0.374
-0.60%
$ 112.17 million $ 1.41 million
Jun 12, 11 PM $ 0.376
+0.08%
$ 112.79 million $ 1.46 million
Jun 12, 10 PM $ 0.376
+0.26%
$ 112.74 million $ 1.5 million
Jun 12, 9 PM $ 0.375
-0.07%
$ 112.51 million $ 1.55 million
Jun 12, 8 PM $ 0.375
-0.68%
$ 112.57 million $ 1.58 million
Jun 12, 7 PM $ 0.377
+0.20%
$ 113.1 million $ 1.63 million
Jun 12, 6 PM $ 0.376
-0.64%
$ 112.87 million $ 1.66 million
Jun 12, 5 PM $ 0.379
+0.06%
$ 113.63 million $ 1.73 million
Jun 12, 4 PM $ 0.379
-1.60%
$ 113.83 million $ 1.76 million
Jun 12, 3 PM $ 0.387
-0.25%
$ 116.01 million $ 1.71 million
Jun 12, 2 PM $ 0.388
-0.39%
$ 116.5 million $ 1.62 million
Jun 12, 1 PM $ 0.39
-0.06%
$ 116.96 million $ 1.59 million
Jun 12, 12 PM $ 0.39
+0.49%
$ 117 million $ 1.61 million
Jun 12, 11 AM $ 0.388
-2.78%
$ 116.44 million $ 1.62 million
Jun 12, 10 AM $ 0.4
-0.67%
$ 119.99 million $ 1.62 million
Jun 12, 9 AM $ 0.401
+0.04%
$ 120.43 million $ 1.59 million
Jun 12, 8 AM $ 0.402
-0.03%
$ 120.51 million $ 1.56 million
Jun 12, 7 AM $ 0.402
-0.65%
$ 120.53 million $ 1.56 million
Jun 12, 6 AM $ 0.404
+0.63%
$ 121.21 million $ 1.57 million
Jun 12, 5 AM $ 0.402
+1.33%
$ 120.51 million $ 1.56 million
Jun 12, 4 AM $ 0.397
-1.57%
$ 119.03 million $ 1.55 million
Jun 12, 3 AM $ 0.403
-0.74%
$ 120.83 million $ 1.58 million
Jun 12, 2 AM $ 0.405
+2.13%
$ 121.54 million $ 1.58 million
Jun 12, 1 AM $ 0.397
+0.34%
$ 119.2 million $ 1.56 million
Jun 12, 12 AM $ 0.396
-0.58%
$ 118.88 million $ 1.53 million