VISION OF BLOCKCHAIN Historical Data

VOB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.396
-0.58%
$ 118.88 million $ 1.53 million
Jun 11, 11 PM $ 0.4
+1.87%
$ 120.06 million $ 1.5 million
Jun 11, 10 PM $ 0.392
+3.20%
$ 117.52 million $ 1.49 million
Jun 11, 9 PM $ 0.379
+3.03%
$ 113.59 million $ 1.46 million
Jun 11, 8 PM $ 0.367
+0.18%
$ 110.23 million $ 1.42 million
Jun 11, 7 PM $ 0.367
+1.46%
$ 110.11 million $ 1.38 million
Jun 11, 6 PM $ 0.363
-1.24%
$ 108.89 million $ 1.33 million
Jun 11, 5 PM $ 0.366
-3.85%
$ 109.93 million $ 1.27 million
Jun 11, 4 PM $ 0.38
+2.49%
$ 114.14 million $ 1.27 million
Jun 11, 3 PM $ 0.37
-1.73%
$ 110.89 million $ 1.29 million
Jun 11, 2 PM $ 0.376
-0.96%
$ 112.71 million $ 1.35 million
Jun 11, 1 PM $ 0.382
+0.94%
$ 114.48 million $ 1.39 million
Jun 11, 12 PM $ 0.379
-1.74%
$ 113.59 million $ 1.43 million
Jun 11, 11 AM $ 0.386
-1.02%
$ 115.87 million $ 1.47 million
Jun 11, 10 AM $ 0.39
-0.30%
$ 117.05 million $ 1.47 million
Jun 11, 9 AM $ 0.39
-0.34%
$ 117.02 million $ 1.49 million
Jun 11, 8 AM $ 0.391
+3.52%
$ 117.18 million $ 1.49 million
Jun 11, 7 AM $ 0.376
+5.55%
$ 112.75 million $ 1.47 million
Jun 11, 6 AM $ 0.356
+0.81%
$ 106.88 million $ 1.42 million
Jun 11, 5 AM $ 0.352
-1.25%
$ 105.58 million $ 1.44 million
Jun 11, 4 AM $ 0.357
+1.46%
$ 107.25 million $ 1.48 million
Jun 11, 3 AM $ 0.354
-1.51%
$ 106.27 million $ 1.46 million
Jun 11, 2 AM $ 0.36
+1.01%
$ 108.06 million $ 1.5 million
Jun 11, 1 AM $ 0.358
-0.50%
$ 107.41 million $ 1.5 million
Jun 11, 12 AM $ 0.362
+2.34%
$ 108.5 million $ 1.53 million
Jun 10, 11 PM $ 0.353
+0.58%
$ 105.78 million $ 1.52 million
Jun 10, 10 PM $ 0.351
+1.20%
$ 105.33 million $ 1.5 million
Jun 10, 9 PM $ 0.347
-1.58%
$ 104.24 million $ 1.47 million
Jun 10, 8 PM $ 0.352
+1.59%
$ 105.62 million $ 1.47 million
Jun 10, 7 PM $ 0.346
-0.28%
$ 103.67 million $ 1.46 million
Jun 10, 6 PM $ 0.345
+1.83%
$ 103.61 million $ 1.46 million
Jun 10, 5 PM $ 0.339
+1.25%
$ 101.75 million $ 1.46 million
Jun 10, 4 PM $ 0.334
+0.06%
$ 100.17 million $ 1.49 million
Jun 10, 3 PM $ 0.335
-0.50%
$ 100.37 million $ 1.56 million
Jun 10, 2 PM $ 0.335
+1.81%
$ 100.56 million $ 1.69 million
Jun 10, 1 PM $ 0.33
-1.91%
$ 98.91 million $ 1.81 million
Jun 10, 12 PM $ 0.337
-0.24%
$ 101.16 million $ 1.78 million
Jun 10, 11 AM $ 0.339
+0.96%
$ 101.73 million $ 1.75 million
Jun 10, 10 AM $ 0.335
-4.98%
$ 100.5 million $ 1.73 million
Jun 10, 9 AM $ 0.351
+2.93%
$ 105.21 million $ 1.77 million
Jun 10, 8 AM $ 0.342
+4.12%
$ 102.56 million $ 1.74 million
Jun 10, 7 AM $ 0.33
+2.76%
$ 99 million $ 1.71 million
Jun 10, 6 AM $ 0.32
+2.61%
$ 96.03 million $ 1.7 million
Jun 10, 5 AM $ 0.312
-1.11%
$ 93.57 million $ 1.66 million
Jun 10, 4 AM $ 0.315
-0.22%
$ 94.36 million $ 1.65 million
Jun 10, 3 AM $ 0.315
+1.61%
$ 94.55 million $ 1.65 million
Jun 10, 2 AM $ 0.311
-1.27%
$ 93.29 million $ 1.64 million
Jun 10, 1 AM $ 0.315
-0.72%
$ 94.48 million $ 1.65 million
Jun 10, 12 AM $ 0.318
+2.06%
$ 95.42 million $ 1.68 million
Jun 9, 11 PM $ 0.31
-0.46%
$ 92.87 million $ 1.7 million