VISION OF BLOCKCHAIN Historical Data

VOB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 1.03
-8.08%
$ 309.25 million $ 504,295
Oct 17, 2023 $ 1.13
+46.02%
$ 338.98 million $ 446,058
Oct 16, 2023 $ 0.774
+82.01%
$ 232.27 million $ 1.35 million
Oct 15, 2023 $ 0.427
+3.27%
$ 128.08 million $ 717,223
Oct 14, 2023 $ 0.411
+11.43%
$ 123.38 million $ 495,622
Oct 13, 2023 $ 0.37
+0.76%
$ 111.1 million $ 608,971
Oct 12, 2023 $ 0.368
-2.56%
$ 110.3 million $ 188,105
Oct 11, 2023 $ 0.378
-6.82%
$ 113.41 million $ 609,929
Oct 10, 2023 $ 0.407
+1.02%
$ 122.07 million $ 483,025
Oct 9, 2023 $ 0.404
+1.88%
$ 121.12 million $ 717,843
Oct 8, 2023 $ 0.395
+4.28%
$ 118.6 million $ 851,871
Oct 7, 2023 $ 0.38
-6.23%
$ 113.86 million $ 304,963
Oct 6, 2023 $ 0.404
-8.53%
$ 121.19 million $ 567,206
Oct 5, 2023 $ 0.442
+0.25%
$ 132.59 million $ 622,210
Oct 4, 2023 $ 0.442
-27.91%
$ 132.58 million $ 486,644
Oct 3, 2023 $ 0.612
-2.11%
$ 183.71 million $ 446,825
Oct 2, 2023 $ 0.625
+0.37%
$ 187.6 million $ 669,550
Oct 1, 2023 $ 0.622
-0.46%
$ 186.73 million $ 773,744
Sep 30, 2023 $ 0.624
-0.94%
$ 187.24 million $ 585,171
Sep 29, 2023 $ 0.629
-3.56%
$ 188.81 million $ 402,660
Sep 28, 2023 $ 0.653
-4.39%
$ 195.9 million $ 565,508
Sep 27, 2023 $ 0.683
-1.89%
$ 204.79 million $ 763,761
Sep 26, 2023 $ 0.697
-2.05%
$ 209 million $ 508,994
Sep 25, 2023 $ 0.71
-4.14%
$ 213.12 million $ 683,149
Sep 24, 2023 $ 0.741
+5.19%
$ 222.39 million $ 847,819
Sep 23, 2023 $ 0.707
-5.84%
$ 212.17 million $ 388,512
Sep 22, 2023 $ 0.749
-2.83%
$ 224.69 million $ 430,256
Sep 21, 2023 $ 0.769
-0.53%
$ 230.68 million $ 636,089
Sep 20, 2023 $ 0.769
-6.47%
$ 230.8 million $ 514,403
Sep 19, 2023 $ 0.821
-3.98%
$ 246.17 million $ 490,979
Sep 18, 2023 $ 0.858
+4.45%
$ 257.36 million $ 825,878
Sep 17, 2023 $ 0.819
-0.51%
$ 245.76 million $ 553,556
Sep 16, 2023 $ 0.823
+0.28%
$ 247.01 million $ 443,702
Sep 15, 2023 $ 0.823
+1.68%
$ 246.86 million $ 519,315
Sep 14, 2023 $ 0.808
-0.18%
$ 242.32 million $ 602,483
Sep 13, 2023 $ 0.807
-8.94%
$ 242.09 million $ 431,845
Sep 12, 2023 $ 0.891
+6.90%
$ 267.4 million $ 584,312
Sep 11, 2023 $ 0.834
-1.40%
$ 250.17 million $ 865,020
Sep 10, 2023 $ 0.853
+4.80%
$ 255.93 million $ 725,599
Sep 9, 2023 $ 0.822
-8.03%
$ 246.47 million $ 397,380
Sep 8, 2023 $ 0.887
+5.18%
$ 266.13 million $ 598,767
Sep 7, 2023 $ 0.837
-7.06%
$ 250.99 million $ 645,184
Sep 6, 2023 $ 0.901
-0.42%
$ 270.38 million $ 504,954
Sep 5, 2023 $ 0.905
+0.58%
$ 271.57 million $ 483,739
Sep 4, 2023 $ 0.899
-1.24%
$ 269.59 million $ 597,535
Sep 3, 2023 $ 0.908
-0.25%
$ 272.49 million $ 364,911
Sep 2, 2023 $ 0.911
+0.22%
$ 273.22 million $ 577,897
Sep 1, 2023 $ 0.909
+0.10%
$ 272.74 million $ 532,043
Aug 31, 2023 $ 0.908
+0.25%
$ 272.46 million $ 677,472
Aug 30, 2023 $ 0.906
+0.35%
$ 271.66 million $ 375,523