Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.626
+2.35%
$187.83 million $769,595
Mar 31, 2024 $0.612
-2.41%
$183.54 million $748,354
Mar 30, 2024 $0.626
+0.97%
$187.77 million $345,602
Mar 29, 2024 $0.619
-2.32%
$185.76 million $495,899
Mar 28, 2024 $0.636
-0.73%
$190.8 million $447,546
Mar 27, 2024 $0.639
-0.95%
$191.79 million $698,932
Mar 26, 2024 $0.646
+1.75%
$193.68 million $405,448
Mar 25, 2024 $0.633
-1.29%
$189.84 million $743,106
Mar 24, 2024 $0.64
-1.00%
$192.15 million $609,327
Mar 23, 2024 $0.646
+2.41%
$193.86 million $425,127
Mar 22, 2024 $0.631
-0.19%
$189.3 million $518,892
Mar 21, 2024 $0.632
-1.33%
$189.6 million $356,344
Mar 20, 2024 $0.641
-3.30%
$192.27 million $535,412
Mar 19, 2024 $0.662
+1.35%
$198.48 million $841,763
Mar 18, 2024 $0.653
-0.78%
$195.81 million $429,192
Mar 17, 2024 $0.657
-0.27%
$197.07 million $589,534
Mar 16, 2024 $0.659
+0.93%
$197.58 million $458,141
Mar 15, 2024 $0.651
+1.42%
$195.45 million $637,179
Mar 14, 2024 $0.641
-5.19%
$192.39 million $668,255
Mar 13, 2024 $0.674
-5.09%
$202.14 million $478,374
Mar 12, 2024 $0.708
+0.88%
$212.34 million $463,160
Mar 11, 2024 $0.701
-0.57%
$210.39 million $752,950
Mar 10, 2024 $0.705
+0.86%
$211.53 million $683,142
Mar 9, 2024 $0.699
-1.44%
$209.64 million $288,446
Mar 8, 2024 $0.709
+0.51%
$212.76 million $750,290
Mar 7, 2024 $0.706
+1.29%
$211.77 million $438,089
Mar 6, 2024 $0.697
-0.21%
$209.01 million $336,820
Mar 5, 2024 $0.698
+5.59%
$209.25 million $733,937
Mar 4, 2024 $0.661
-0.59%
$198.39 million $832,256
Mar 3, 2024 $0.666
-0.51%
$199.68 million $626,018
Mar 2, 2024 $0.668
-1.63%
$200.34 million $476,917
Mar 1, 2024 $0.678
+2.19%
$203.37 million $319,558
Feb 29, 2024 $0.663
+1.87%
$199.02 million $340,710
Feb 28, 2024 $0.652
+3.84%
$195.66 million $885,179
Feb 27, 2024 $0.628
-1.49%
$188.43 million $612,685
Feb 26, 2024 $0.636
+3.95%
$190.92 million $1.04 million
Feb 25, 2024 $0.613
-3.82%
$183.78 million $468,949
Feb 24, 2024 $0.636
+4.43%
$190.86 million $514,201
Feb 23, 2024 $0.608
-4.36%
$182.49 million $572,902
Feb 22, 2024 $0.636
-3.43%
$190.74 million $456,500
Feb 21, 2024 $0.659
-1.64%
$197.67 million $451,201
Feb 20, 2024 $0.67
+6.13%
$201.03 million $690,352
Feb 19, 2024 $0.631
+1.09%
$189.36 million $539,258
Feb 18, 2024 $0.624
+2.26%
$187.29 million $400,917
Feb 17, 2024 $0.61
-3.88%
$182.97 million $654,548
Feb 16, 2024 $0.634
-11.15%
$190.2 million $416,960
Feb 15, 2024 $0.713
+0.59%
$214.02 million $523,855
Feb 14, 2024 $0.709
-0.24%
$212.64 million $587,036
Feb 13, 2024 $0.711
-0.31%
$213.21 million $495,244
Feb 12, 2024 $0.712
-0.93%
$213.72 million $852,260