VISION OF BLOCKCHAIN Historical Data

VOB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.31
-0.46%
$ 92.87 million $ 1.7 million
Jun 9, 10 PM $ 0.31
-1.20%
$ 93.09 million $ 1.72 million
Jun 9, 9 PM $ 0.315
-3.16%
$ 94.64 million $ 1.73 million
Jun 9, 8 PM $ 0.326
+2.07%
$ 97.93 million $ 1.76 million
Jun 9, 7 PM $ 0.318
-1.42%
$ 95.28 million $ 1.74 million
Jun 9, 6 PM $ 0.324
+1.14%
$ 97.11 million $ 1.75 million
Jun 9, 5 PM $ 0.318
-2.29%
$ 95.52 million $ 1.73 million
Jun 9, 4 PM $ 0.327
-1.66%
$ 98.21 million $ 1.7 million
Jun 9, 3 PM $ 0.333
-0.19%
$ 99.87 million $ 1.62 million
Jun 9, 2 PM $ 0.334
+1.87%
$ 100.06 million $ 1.48 million
Jun 9, 1 PM $ 0.327
+0.84%
$ 97.96 million $ 1.34 million
Jun 9, 12 PM $ 0.324
+3.13%
$ 97.3 million $ 1.35 million
Jun 9, 11 AM $ 0.317
-0.01%
$ 95 million $ 1.36 million
Jun 9, 10 AM $ 0.318
-1.67%
$ 95.38 million $ 1.37 million
Jun 9, 9 AM $ 0.324
+1.94%
$ 97.06 million $ 1.37 million
Jun 9, 8 AM $ 0.316
+2.42%
$ 94.9 million $ 1.34 million
Jun 9, 7 AM $ 0.309
+3.62%
$ 92.6 million $ 1.31 million
Jun 9, 6 AM $ 0.297
-0.05%
$ 89.12 million $ 1.28 million
Jun 9, 5 AM $ 0.297
+4.14%
$ 89.09 million $ 1.28 million
Jun 9, 4 AM $ 0.285
+3.64%
$ 85.43 million $ 1.26 million
Jun 9, 3 AM $ 0.273
-2.62%
$ 82.03 million $ 1.21 million
Jun 9, 2 AM $ 0.281
+1.00%
$ 84.32 million $ 1.21 million
Jun 9, 1 AM $ 0.279
+1.27%
$ 83.74 million $ 1.19 million
Jun 9, 12 AM $ 0.276
+0.37%
$ 82.65 million $ 1.21 million
Jun 8, 11 PM $ 0.274
+0.48%
$ 82.3 million $ 1.27 million
Jun 8, 10 PM $ 0.273
+0.36%
$ 81.99 million $ 1.37 million
Jun 8, 9 PM $ 0.272
-0.42%
$ 81.71 million $ 1.44 million
Jun 8, 8 PM $ 0.273
+0.51%
$ 81.96 million $ 1.44 million
Jun 8, 7 PM $ 0.272
+0.22%
$ 81.45 million $ 1.46 million
Jun 8, 6 PM $ 0.271
+0.84%
$ 81.23 million $ 1.48 million
Jun 8, 5 PM $ 0.268
+0.13%
$ 80.47 million $ 1.46 million
Jun 8, 4 PM $ 0.267
+0.00%
$ 80.21 million $ 1.46 million
Jun 8, 3 PM $ 0.268
-0.24%
$ 80.27 million $ 1.45 million
Jun 8, 2 PM $ 0.268
-0.11%
$ 80.47 million $ 1.46 million
Jun 8, 1 PM $ 0.269
-0.12%
$ 80.56 million $ 1.45 million
Jun 8, 12 PM $ 0.269
+0.10%
$ 80.61 million $ 1.49 million
Jun 8, 11 AM $ 0.269
-0.60%
$ 80.56 million $ 1.53 million
Jun 8, 10 AM $ 0.27
-0.31%
$ 80.99 million $ 1.56 million
Jun 8, 9 AM $ 0.271
+0.63%
$ 81.17 million $ 1.66 million
Jun 8, 8 AM $ 0.27
+0.48%
$ 80.94 million $ 1.83 million
Jun 8, 7 AM $ 0.268
+0.51%
$ 80.48 million $ 1.95 million
Jun 8, 6 AM $ 0.267
-0.09%
$ 80.06 million $ 2.04 million
Jun 8, 5 AM $ 0.267
+0.09%
$ 80.16 million $ 2.09 million
Jun 8, 4 AM $ 0.267
-0.15%
$ 80.07 million $ 2.13 million
Jun 8, 3 AM $ 0.267
-0.10%
$ 80.23 million $ 2.18 million
Jun 8, 2 AM $ 0.268
+0.63%
$ 80.25 million $ 2.22 million
Jun 8, 1 AM $ 0.266
-0.49%
$ 79.68 million $ 2.28 million
Jun 8, 12 AM $ 0.267
+0.57%
$ 80.07 million $ 2.28 million
Jun 7, 11 PM $ 0.265
-0.25%
$ 79.64 million $ 2.16 million
Jun 7, 10 PM $ 0.266
+0.25%
$ 79.89 million $ 2.04 million