VISION OF BLOCKCHAIN Historical Data

VOB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.32
+3.78%
$ 96.12 million $ 2.22 million
Mar 13, 12 PM $ 0.309
-1.58%
$ 92.75 million $ 2.12 million
Mar 13, 11 AM $ 0.312
+0.48%
$ 93.7 million $ 2.11 million
Mar 13, 10 AM $ 0.312
-2.26%
$ 93.56 million $ 2.03 million
Mar 13, 9 AM $ 0.319
+1.30%
$ 95.85 million $ 1.97 million
Mar 13, 8 AM $ 0.317
+0.82%
$ 95.01 million $ 1.89 million
Mar 13, 7 AM $ 0.314
+0.90%
$ 94.34 million $ 1.82 million
Mar 13, 6 AM $ 0.311
-0.06%
$ 93.38 million $ 1.79 million
Mar 13, 5 AM $ 0.312
-1.54%
$ 93.53 million $ 1.78 million
Mar 13, 4 AM $ 0.316
+1.80%
$ 94.89 million $ 1.78 million
Mar 13, 3 AM $ 0.312
-0.14%
$ 93.46 million $ 1.76 million
Mar 13, 2 AM $ 0.311
-3.08%
$ 93.43 million $ 1.78 million
Mar 13, 1 AM $ 0.322
-0.54%
$ 96.51 million $ 1.78 million
Mar 13, 12 AM $ 0.323
-2.01%
$ 97.03 million $ 1.6 million
Mar 12, 11 PM $ 0.33
-1.01%
$ 99.03 million $ 1.42 million
Mar 12, 10 PM $ 0.332
+0.39%
$ 99.74 million $ 1.42 million
Mar 12, 9 PM $ 0.331
-2.35%
$ 99.35 million $ 1.42 million
Mar 12, 8 PM $ 0.34
-1.79%
$ 101.89 million $ 1.43 million
Mar 12, 7 PM $ 0.347
+2.04%
$ 104.18 million $ 1.45 million
Mar 12, 6 PM $ 0.34
-1.19%
$ 101.9 million $ 1.42 million
Mar 12, 5 PM $ 0.345
+1.69%
$ 103.58 million $ 1.47 million
Mar 12, 4 PM $ 0.339
+0.88%
$ 101.72 million $ 1.49 million
Mar 12, 3 PM $ 0.338
+2.31%
$ 101.34 million $ 1.49 million
Mar 12, 2 PM $ 0.33
-1.54%
$ 98.93 million $ 1.44 million
Mar 12, 1 PM $ 0.336
-0.49%
$ 100.77 million $ 1.5 million
Mar 12, 12 PM $ 0.337
+1.90%
$ 101.02 million $ 1.61 million
Mar 12, 11 AM $ 0.331
+1.81%
$ 99.37 million $ 1.64 million
Mar 12, 10 AM $ 0.326
-1.37%
$ 97.71 million $ 1.61 million
Mar 12, 9 AM $ 0.331
+0.38%
$ 99.41 million $ 1.59 million
Mar 12, 8 AM $ 0.33
-1.31%
$ 98.92 million $ 1.57 million
Mar 12, 7 AM $ 0.334
+0.84%
$ 100.32 million $ 1.57 million
Mar 12, 6 AM $ 0.331
+0.54%
$ 99.39 million $ 1.57 million
Mar 12, 5 AM $ 0.33
-0.83%
$ 98.9 million $ 1.56 million
Mar 12, 4 AM $ 0.333
+1.23%
$ 99.89 million $ 1.57 million
Mar 12, 3 AM $ 0.328
-0.30%
$ 98.53 million $ 1.55 million
Mar 12, 2 AM $ 0.329
+3.81%
$ 98.58 million $ 1.51 million
Mar 12, 1 AM $ 0.32
-0.71%
$ 95.89 million $ 1.42 million
Mar 12, 12 AM $ 0.321
+2.04%
$ 96.18 million $ 1.42 million
Mar 11, 11 PM $ 0.313
-0.46%
$ 93.97 million $ 1.41 million
Mar 11, 10 PM $ 0.314
-1.45%
$ 94.19 million $ 1.39 million
Mar 11, 9 PM $ 0.319
-2.85%
$ 95.57 million $ 1.39 million
Mar 11, 8 PM $ 0.328
+0.04%
$ 98.29 million $ 1.41 million
Mar 11, 7 PM $ 0.329
-2.37%
$ 98.78 million $ 1.42 million
Mar 11, 6 PM $ 0.338
-1.79%
$ 101.47 million $ 1.44 million
Mar 11, 5 PM $ 0.345
+0.43%
$ 103.57 million $ 1.43 million
Mar 11, 4 PM $ 0.343
+1.43%
$ 103.02 million $ 1.39 million
Mar 11, 3 PM $ 0.338
-1.76%
$ 101.27 million $ 1.39 million
Mar 11, 2 PM $ 0.344
-0.68%
$ 103.21 million $ 1.43 million
Mar 11, 1 PM $ 0.346
+1.65%
$ 103.66 million $ 1.39 million
Mar 11, 12 PM $ 0.341
-0.58%
$ 102.29 million $ 1.27 million