VISION OF BLOCKCHAIN Historical Data

VOB Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.266
+0.26%
$ 79.84 million $ 1.57 million
May 28, 10 PM $ 0.266
-0.51%
$ 79.68 million $ 1.67 million
May 28, 9 PM $ 0.267
-0.07%
$ 80.13 million $ 1.73 million
May 28, 8 PM $ 0.267
+0.61%
$ 80.23 million $ 1.77 million
May 28, 7 PM $ 0.266
-0.67%
$ 79.73 million $ 1.77 million
May 28, 6 PM $ 0.268
-0.03%
$ 80.29 million $ 1.78 million
May 28, 5 PM $ 0.268
+0.30%
$ 80.31 million $ 1.79 million
May 28, 4 PM $ 0.266
+0.20%
$ 79.93 million $ 1.78 million
May 28, 3 PM $ 0.266
+0.10%
$ 79.8 million $ 1.78 million
May 28, 2 PM $ 0.266
-0.03%
$ 79.73 million $ 1.79 million
May 28, 1 PM $ 0.266
-0.10%
$ 79.88 million $ 1.86 million
May 28, 12 PM $ 0.267
-0.10%
$ 79.97 million $ 1.94 million
May 28, 11 AM $ 0.267
+0.00%
$ 80.14 million $ 1.96 million
May 28, 10 AM $ 0.267
+0.11%
$ 80.13 million $ 1.97 million
May 28, 9 AM $ 0.267
-0.52%
$ 80.04 million $ 1.98 million
May 28, 8 AM $ 0.268
-0.06%
$ 80.46 million $ 1.99 million
May 28, 7 AM $ 0.268
-0.42%
$ 80.52 million $ 1.98 million
May 28, 6 AM $ 0.27
-0.46%
$ 80.94 million $ 1.96 million
May 28, 5 AM $ 0.271
-0.36%
$ 81.28 million $ 1.96 million
May 28, 4 AM $ 0.272
+0.69%
$ 81.45 million $ 1.94 million
May 28, 3 AM $ 0.27
+0.26%
$ 80.93 million $ 1.81 million
May 28, 2 AM $ 0.269
-0.28%
$ 80.76 million $ 1.77 million
May 28, 1 AM $ 0.27
+1.27%
$ 80.88 million $ 1.83 million
May 28, 12 AM $ 0.266
+0.15%
$ 79.86 million $ 1.86 million
May 27, 11 PM $ 0.266
-0.62%
$ 79.76 million $ 1.86 million
May 27, 10 PM $ 0.268
+0.09%
$ 80.37 million $ 1.86 million
May 27, 9 PM $ 0.268
-0.19%
$ 80.29 million $ 1.85 million
May 27, 8 PM $ 0.268
+0.66%
$ 80.33 million $ 1.83 million
May 27, 7 PM $ 0.266
-0.23%
$ 79.8 million $ 1.82 million
May 27, 6 PM $ 0.266
+0.04%
$ 79.92 million $ 1.83 million
May 27, 5 PM $ 0.266
+0.34%
$ 79.92 million $ 1.86 million
May 27, 4 PM $ 0.266
-0.63%
$ 79.7 million $ 1.88 million
May 27, 3 PM $ 0.267
-0.09%
$ 80.18 million $ 1.91 million
May 27, 2 PM $ 0.267
+0.16%
$ 80.15 million $ 1.98 million
May 27, 1 PM $ 0.267
-0.35%
$ 80.03 million $ 1.98 million
May 27, 12 PM $ 0.268
-0.25%
$ 80.28 million $ 1.92 million
May 27, 11 AM $ 0.268
+0.24%
$ 80.46 million $ 1.92 million
May 27, 10 AM $ 0.267
-0.10%
$ 80.24 million $ 1.98 million
May 27, 9 AM $ 0.268
+0.27%
$ 80.36 million $ 2.04 million
May 27, 8 AM $ 0.267
+0.08%
$ 80.21 million $ 2.04 million
May 27, 7 AM $ 0.267
-0.24%
$ 80.14 million $ 2.04 million
May 27, 6 AM $ 0.268
+0.11%
$ 80.33 million $ 2.06 million
May 27, 5 AM $ 0.268
+0.58%
$ 80.27 million $ 2.06 million
May 27, 4 AM $ 0.266
+0.40%
$ 79.83 million $ 2.02 million
May 27, 3 AM $ 0.265
-0.22%
$ 79.65 million $ 1.98 million
May 27, 2 AM $ 0.266
+0.25%
$ 79.86 million $ 1.99 million
May 27, 1 AM $ 0.266
-0.08%
$ 79.76 million $ 2.04 million
May 27, 12 AM $ 0.266
+0.08%
$ 79.74 million $ 2.18 million
May 26, 11 PM $ 0.266
-0.26%
$ 79.76 million $ 2.27 million
May 26, 10 PM $ 0.266
+0.39%
$ 79.93 million $ 2.29 million