VISION OF BLOCKCHAIN Historical Data

VOB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.366
+0.80%
$ 109.74 million $ 1.27 million
Jul 14, 12 PM $ 0.363
+0.11%
$ 108.82 million $ 1.19 million
Jul 14, 11 AM $ 0.363
-1.00%
$ 108.96 million $ 1.13 million
Jul 14, 10 AM $ 0.367
-0.18%
$ 110.09 million $ 1.13 million
Jul 14, 9 AM $ 0.367
+0.47%
$ 110.25 million $ 1.14 million
Jul 14, 8 AM $ 0.366
-0.61%
$ 109.9 million $ 1.15 million
Jul 14, 7 AM $ 0.369
+0.66%
$ 110.83 million $ 1.18 million
Jul 14, 6 AM $ 0.367
-0.19%
$ 110.21 million $ 1.23 million
Jul 14, 5 AM $ 0.367
-0.95%
$ 110.16 million $ 1.32 million
Jul 14, 4 AM $ 0.371
+0.27%
$ 111.29 million $ 1.44 million
Jul 14, 3 AM $ 0.37
+0.08%
$ 110.94 million $ 1.59 million
Jul 14, 2 AM $ 0.37
+0.18%
$ 110.99 million $ 1.77 million
Jul 14, 1 AM $ 0.369
-0.93%
$ 110.71 million $ 1.94 million
Jul 14, 12 AM $ 0.372
+0.00%
$ 111.62 million $ 2.19 million
Jul 13, 11 PM $ 0.372
+0.00%
$ 111.62 million $ 2.43 million
Jul 13, 10 PM $ 0.372
+0.00%
$ 111.62 million $ 2.56 million
Jul 13, 9 PM $ 0.372
+0.00%
$ 111.62 million $ 2.65 million
Jul 13, 8 PM $ 0.372
-0.10%
$ 111.62 million $ 2.7 million
Jul 13, 7 PM $ 0.372
+0.34%
$ 111.68 million $ 2.71 million
Jul 13, 6 PM $ 0.371
+0.37%
$ 111.31 million $ 2.71 million
Jul 13, 5 PM $ 0.37
+0.06%
$ 111.03 million $ 2.67 million
Jul 13, 4 PM $ 0.37
-0.44%
$ 110.93 million $ 2.63 million
Jul 13, 3 PM $ 0.371
-0.12%
$ 111.44 million $ 2.61 million
Jul 13, 2 PM $ 0.372
-0.52%
$ 111.69 million $ 2.6 million
Jul 13, 1 PM $ 0.374
-0.15%
$ 112.2 million $ 2.54 million
Jul 13, 12 PM $ 0.375
+1.62%
$ 112.35 million $ 2.48 million
Jul 13, 11 AM $ 0.368
+0.55%
$ 110.45 million $ 2.46 million
Jul 13, 10 AM $ 0.367
-0.85%
$ 110.02 million $ 2.44 million
Jul 13, 9 AM $ 0.37
-0.17%
$ 111.1 million $ 2.45 million
Jul 13, 8 AM $ 0.37
+0.19%
$ 111.15 million $ 2.44 million
Jul 13, 7 AM $ 0.369
+0.60%
$ 110.74 million $ 2.42 million
Jul 13, 6 AM $ 0.367
-0.32%
$ 110.22 million $ 2.41 million
Jul 13, 5 AM $ 0.368
+1.30%
$ 110.44 million $ 2.38 million
Jul 13, 4 AM $ 0.363
+0.02%
$ 108.86 million $ 2.29 million
Jul 13, 3 AM $ 0.364
+0.06%
$ 109.1 million $ 2.16 million
Jul 13, 2 AM $ 0.363
-0.32%
$ 109 million $ 1.98 million
Jul 13, 1 AM $ 0.364
+0.14%
$ 109.32 million $ 1.85 million
Jul 13, 12 AM $ 0.364
-0.57%
$ 109.13 million $ 1.74 million
Jul 12, 11 PM $ 0.366
-0.05%
$ 109.68 million $ 1.67 million
Jul 12, 10 PM $ 0.366
+0.74%
$ 109.81 million $ 1.66 million
Jul 12, 9 PM $ 0.362
+1.24%
$ 108.72 million $ 1.6 million
Jul 12, 8 PM $ 0.358
+0.19%
$ 107.4 million $ 1.58 million
Jul 12, 7 PM $ 0.357
-0.11%
$ 107.2 million $ 1.58 million
Jul 12, 6 PM $ 0.358
-1.66%
$ 107.36 million $ 1.58 million
Jul 12, 5 PM $ 0.364
-0.85%
$ 109.24 million $ 1.59 million
Jul 12, 4 PM $ 0.367
+0.48%
$ 110.12 million $ 1.61 million
Jul 12, 3 PM $ 0.365
-0.70%
$ 109.62 million $ 1.66 million
Jul 12, 2 PM $ 0.368
+0.86%
$ 110.49 million $ 1.73 million
Jul 12, 1 PM $ 0.365
-0.79%
$ 109.49 million $ 1.76 million
Jul 12, 12 PM $ 0.368
+0.58%
$ 110.53 million $ 1.75 million