VISION OF BLOCKCHAIN Historical Data

VOB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.609
-2.01%
$ 182.7 million $ 690,148
Nov 30, 2023 $ 0.622
+1.16%
$ 186.45 million $ 526,718
Nov 29, 2023 $ 0.615
-1.13%
$ 184.35 million $ 497,169
Nov 28, 2023 $ 0.622
+0.52%
$ 186.6 million $ 561,019
Nov 27, 2023 $ 0.618
+2.74%
$ 185.43 million $ 649,031
Nov 26, 2023 $ 0.602
+0.07%
$ 180.48 million $ 700,384
Nov 25, 2023 $ 0.6
-2.63%
$ 180.09 million $ 302,118
Nov 24, 2023 $ 0.616
+1.27%
$ 184.74 million $ 735,689
Nov 23, 2023 $ 0.607
+9.77%
$ 181.98 million $ 411,482
Nov 22, 2023 $ 0.552
+3.99%
$ 165.63 million $ 471,624
Nov 21, 2023 $ 0.53
+1.96%
$ 158.88 million $ 756,186
Nov 20, 2023 $ 0.52
+1.82%
$ 155.91 million $ 672,134
Nov 19, 2023 $ 0.513
-4.37%
$ 153.78 million $ 660,836
Nov 18, 2023 $ 0.536
-0.57%
$ 160.83 million $ 383,469
Nov 17, 2023 $ 0.537
+3.83%
$ 161.19 million $ 436,560
Nov 16, 2023 $ 0.514
-7.23%
$ 154.26 million $ 485,462
Nov 15, 2023 $ 0.553
-5.56%
$ 165.99 million $ 542,171
Nov 14, 2023 $ 0.586
-3.30%
$ 175.89 million $ 689,559
Nov 13, 2023 $ 0.605
+3.15%
$ 181.56 million $ 605,915
Nov 12, 2023 $ 0.587
+0.51%
$ 176.01 million $ 547,968
Nov 11, 2023 $ 0.585
-2.76%
$ 175.5 million $ 374,801
Nov 10, 2023 $ 0.601
-4.21%
$ 180.24 million $ 362,287
Nov 9, 2023 $ 0.628
-23.42%
$ 188.49 million $ 843,104
Nov 8, 2023 $ 0.82
-8.73%
$ 245.94 million $ 514,023
Nov 7, 2023 $ 0.898
-5.26%
$ 269.49 million $ 349,676
Nov 2, 2023 $ 0.953
+0.33%
$ -- $ 216
Nov 1, 2023 $ 0.95
+0.36%
$ 284.92 million $ 86,793
Oct 31, 2023 $ 0.955
+17.55%
$ 286.5 million $ 603,715
Oct 30, 2023 $ 0.813
-0.45%
$ 244.04 million $ 671,649
Oct 29, 2023 $ 0.816
+1.11%
$ 244.93 million $ 691,679
Oct 28, 2023 $ 0.807
-0.57%
$ 241.99 million $ 486,783
Oct 27, 2023 $ 0.811
+0.44%
$ 243.35 million $ 361,720
Oct 26, 2023 $ 0.807
-4.47%
$ 242.23 million $ 476,637
Oct 25, 2023 $ 0.845
-0.50%
$ 253.38 million $ 454,257
Oct 24, 2023 $ 0.85
+1.94%
$ 254.88 million $ 616,250
Oct 23, 2023 $ 0.833
-5.91%
$ 249.97 million $ 964,545
Oct 22, 2023 $ 0.886
+5.15%
$ 265.87 million $ 582,350
Oct 21, 2023 $ 0.844
-2.19%
$ 253.06 million $ 426,820
Oct 20, 2023 $ 0.862
-2.35%
$ 258.47 million $ 594,551
Oct 19, 2023 $ 0.875
-15.03%
$ 262.61 million $ 763,717
Oct 18, 2023 $ 1.03
-8.08%
$ 309.25 million $ 504,295
Oct 17, 2023 $ 1.13
+46.02%
$ 338.98 million $ 446,058
Oct 16, 2023 $ 0.774
+82.01%
$ 232.27 million $ 1.35 million
Oct 15, 2023 $ 0.427
+3.27%
$ 128.08 million $ 717,223
Oct 14, 2023 $ 0.411
+11.43%
$ 123.38 million $ 495,622
Oct 13, 2023 $ 0.37
+0.76%
$ 111.1 million $ 608,971
Oct 12, 2023 $ 0.368
-2.56%
$ 110.3 million $ 188,105
Oct 11, 2023 $ 0.378
-6.82%
$ 113.41 million $ 609,929
Oct 10, 2023 $ 0.407
+1.02%
$ 122.07 million $ 483,025
Oct 9, 2023 $ 0.404
+1.88%
$ 121.12 million $ 717,843