Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.72
-0.29%
$215.91 million $520,310
Feb 10, 2024 $0.722
+0.81%
$216.48 million $350,934
Feb 9, 2024 $0.715
+0.00%
$214.47 million $775,340
Feb 8, 2024 $0.717
+0.52%
$215.01 million $542,549
Feb 7, 2024 $0.713
-1.46%
$213.99 million $754,963
Feb 6, 2024 $0.724
-0.63%
$217.29 million $469,139
Feb 5, 2024 $0.729
+0.34%
$218.58 million $801,500
Feb 4, 2024 $0.726
-1.63%
$217.77 million $582,742
Feb 3, 2024 $0.739
+1.95%
$221.64 million $263,846
Feb 2, 2024 $0.724
+0.07%
$217.05 million $535,187
Feb 1, 2024 $0.722
-0.11%
$216.69 million $478,573
Jan 31, 2024 $0.725
-1.09%
$217.41 million $518,636
Jan 30, 2024 $0.732
-0.14%
$219.54 million $573,890
Jan 29, 2024 $0.734
-0.38%
$220.05 million $698,224
Jan 28, 2024 $0.737
+0.11%
$221.13 million $816,623
Jan 27, 2024 $0.735
-0.11%
$220.62 million $323,536
Jan 26, 2024 $0.735
+0.51%
$220.59 million $810,261
Jan 25, 2024 $0.731
+0.10%
$219.24 million $341,748
Jan 24, 2024 $0.731
-0.69%
$219.18 million $351,298
Jan 23, 2024 $0.735
+1.31%
$220.47 million $563,173
Jan 22, 2024 $0.726
-1.87%
$217.65 million $932,198
Jan 21, 2024 $0.74
+2.11%
$222.09 million $605,109
Jan 20, 2024 $0.726
-1.22%
$217.71 million $325,611
Jan 19, 2024 $0.733
+1.13%
$219.96 million $537,378
Jan 18, 2024 $0.724
-1.36%
$217.29 million $795,810
Jan 17, 2024 $0.735
-1.75%
$220.5 million $440,620
Jan 16, 2024 $0.748
+0.09%
$224.34 million $608,626
Jan 15, 2024 $0.747
+1.74%
$224.13 million $491,409
Jan 14, 2024 $0.734
+0.76%
$220.17 million $654,173
Jan 13, 2024 $0.727
+0.58%
$218.01 million $278,069
Jan 12, 2024 $0.722
-2.94%
$216.66 million $570,425
Jan 11, 2024 $0.744
+0.01%
$223.23 million $186,571
Jan 10, 2024 $0.744
+0.04%
$223.23 million $806,898
Jan 9, 2024 $0.744
-0.33%
$223.23 million $506,697
Jan 8, 2024 $0.746
+0.09%
$223.83 million $962,001
Jan 7, 2024 $0.745
-0.43%
$223.44 million $689,760
Jan 6, 2024 $0.748
+0.34%
$224.46 million $412,184
Jan 5, 2024 $0.746
+0.05%
$223.68 million $455,644
Jan 4, 2024 $0.745
-0.64%
$223.62 million $333,892
Jan 3, 2024 $0.75
-0.46%
$225 million $840,565
Jan 2, 2024 $0.755
-1.06%
$226.41 million $746,258
Jan 1, 2024 $0.763
+2.40%
$228.9 million $668,711
Dec 31, 2023 $0.745
-0.48%
$223.47 million $616,154
Dec 30, 2023 $0.748
-0.03%
$224.49 million $410,834
Dec 29, 2023 $0.748
-0.65%
$224.31 million $570,284
Dec 28, 2023 $0.752
+0.68%
$225.75 million $539,267
Dec 27, 2023 $0.748
-1.08%
$224.52 million $471,672
Dec 26, 2023 $0.757
-1.09%
$226.98 million $546,092
Dec 25, 2023 $0.765
+0.87%
$229.56 million $589,222
Dec 24, 2023 $0.76
-2.94%
$228 million $703,095