VISION OF BLOCKCHAIN Historical Data

VOB Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.903
-0.72%
$ 270.83 million $ 1.07 million
Aug 28, 2023 $ 0.91
-1.60%
$ 273.05 million $ 778,703
Aug 27, 2023 $ 0.928
-2.53%
$ 278.52 million $ 757,894
Aug 26, 2023 $ 0.951
-2.90%
$ 285.31 million $ 319,250
Aug 25, 2023 $ 0.98
-2.24%
$ 294.07 million $ 592,902
Aug 24, 2023 $ 1
+0.00%
$ 300.37 million $ 506,597
Aug 23, 2023 $ 1
-3.98%
$ 300.16 million $ 552,079
Aug 22, 2023 $ 1.04
-0.67%
$ 311.23 million $ 656,050
Aug 21, 2023 $ 1.04
-2.91%
$ 311.89 million $ 636,873
Aug 20, 2023 $ 1.08
+5.35%
$ 322.78 million $ 503,251
Aug 19, 2023 $ 1.02
+0.17%
$ 306.71 million $ 302,213
Aug 18, 2023 $ 1.02
-9.16%
$ 306.25 million $ 406,822
Aug 17, 2023 $ 1.13
+0.34%
$ 338.19 million $ 887,805
Aug 16, 2023 $ 1.14
-1.67%
$ 341.45 million $ 450,756
Aug 15, 2023 $ 1.17
-4.44%
$ 350.51 million $ 746,069
Aug 14, 2023 $ 1.22
+3.83%
$ 364.99 million $ 748,473
Aug 13, 2023 $ 1.18
-5.24%
$ 355.34 million $ 587,262
Aug 12, 2023 $ 1.25
+3.58%
$ 376.07 million $ 520,723
Aug 11, 2023 $ 1.21
-6.82%
$ 362.97 million $ 461,226
Aug 10, 2023 $ 1.31
-0.39%
$ 392.36 million $ 495,220
Aug 9, 2023 $ 1.31
+7.39%
$ 393.17 million $ 519,456
Aug 8, 2023 $ 1.21
-1.80%
$ 362.76 million $ 412,327
Aug 7, 2023 $ 1.23
-8.17%
$ 367.92 million $ 916,325
Aug 6, 2023 $ 1.33
+18.72%
$ 399.91 million $ 751,603
Aug 5, 2023 $ 1.12
-6.45%
$ 336.02 million $ 539,648
Aug 4, 2023 $ 1.2
-9.26%
$ 360.8 million $ 567,448
Aug 3, 2023 $ 1.32
-1.46%
$ 397.14 million $ 526,851
Aug 2, 2023 $ 1.34
+11.47%
$ 403.16 million $ 600,812
Aug 1, 2023 $ 1.19
-1.88%
$ 357.67 million $ 635,756
Jul 31, 2023 $ 1.22
-4.44%
$ 364.76 million $ 420,369
Jul 30, 2023 $ 1.27
-1.20%
$ 381.65 million $ 153,213
Jul 29, 2023 $ 1.29
+9.87%
$ 386.77 million $ 445,265
Jul 28, 2023 $ 1.18
-2.22%
$ 353.21 million $ 460,888
Jul 27, 2023 $ 1.21
+1.12%
$ 361.58 million $ 622,840
Jul 26, 2023 $ 1.19
+2.38%
$ 357.91 million $ 658,165
Jul 25, 2023 $ 1.16
-0.84%
$ 349.08 million $ 384,393
Jul 24, 2023 $ 1.17
+3.60%
$ 351.74 million $ 759,168
Jul 23, 2023 $ 1.14
-1.83%
$ 341.41 million $ 733,049
Jul 22, 2023 $ 1.16
-1.60%
$ 347.73 million $ 524,816
Jul 21, 2023 $ 1.18
+2.51%
$ 354.15 million $ 417,389
Jul 20, 2023 $ 1.14
-0.28%
$ 342.99 million $ 687,535
Jul 19, 2023 $ 1.16
-1.00%
$ 349.33 million $ 538,219
Jul 18, 2023 $ 1.17
-1.82%
$ 352.05 million $ 532,193
Jul 17, 2023 $ 1.19
-11.22%
$ 357.12 million $ 650,606
Jul 16, 2023 $ 1.34
+0.14%
$ 400.8 million $ 501,678
Jul 15, 2023 $ 1.33
-5.01%
$ 398.9 million $ 337,485
Jul 14, 2023 $ 1.4
+2.67%
$ 420.18 million $ 407,937
Jul 13, 2023 $ 1.37
+2.07%
$ 411.72 million $ 924,838
Jul 12, 2023 $ 1.34
-1.60%
$ 402.08 million $ 723,484
Jul 11, 2023 $ 1.37
-1.15%
$ 409.71 million $ 569,689