VISION OF BLOCKCHAIN Historical Data

VOB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.346
+1.65%
$ 103.66 million $ 1.39 million
Mar 11, 12 PM $ 0.341
-0.58%
$ 102.29 million $ 1.27 million
Mar 11, 11 AM $ 0.343
+0.45%
$ 103.03 million $ 1.22 million
Mar 11, 10 AM $ 0.341
-0.55%
$ 102.33 million $ 1.24 million
Mar 11, 9 AM $ 0.343
-0.53%
$ 102.86 million $ 1.28 million
Mar 11, 8 AM $ 0.346
-2.91%
$ 103.67 million $ 1.34 million
Mar 11, 7 AM $ 0.355
+0.98%
$ 106.57 million $ 1.4 million
Mar 11, 6 AM $ 0.351
+2.44%
$ 105.31 million $ 1.41 million
Mar 11, 5 AM $ 0.343
+2.27%
$ 102.84 million $ 1.41 million
Mar 11, 4 AM $ 0.335
+1.24%
$ 100.52 million $ 1.41 million
Mar 11, 3 AM $ 0.331
+1.17%
$ 99.29 million $ 1.42 million
Mar 11, 2 AM $ 0.328
+0.15%
$ 98.26 million $ 1.49 million
Mar 11, 1 AM $ 0.328
+1.53%
$ 98.34 million $ 1.56 million
Mar 11, 12 AM $ 0.323
+0.53%
$ 96.98 million $ 1.58 million
Mar 10, 11 PM $ 0.323
-2.18%
$ 96.76 million $ 1.61 million
Mar 10, 10 PM $ 0.33
-1.26%
$ 99.09 million $ 1.62 million
Mar 10, 9 PM $ 0.335
+1.14%
$ 100.39 million $ 1.62 million
Mar 10, 8 PM $ 0.331
-1.80%
$ 99.4 million $ 1.61 million
Mar 10, 7 PM $ 0.338
+0.89%
$ 101.51 million $ 1.63 million
Mar 10, 6 PM $ 0.335
-1.46%
$ 100.44 million $ 1.62 million
Mar 10, 5 PM $ 0.339
+0.92%
$ 101.76 million $ 1.61 million
Mar 10, 4 PM $ 0.337
+0.24%
$ 101.15 million $ 1.61 million
Mar 10, 3 PM $ 0.336
-1.40%
$ 100.92 million $ 1.57 million
Mar 10, 2 PM $ 0.341
-1.60%
$ 102.35 million $ 1.53 million
Mar 10, 1 PM $ 0.346
+0.21%
$ 103.82 million $ 1.55 million
Mar 10, 12 PM $ 0.345
+0.25%
$ 103.56 million $ 1.61 million
Mar 10, 11 AM $ 0.344
+1.14%
$ 103.26 million $ 1.64 million
Mar 10, 10 AM $ 0.34
-2.29%
$ 101.92 million $ 1.63 million
Mar 10, 9 AM $ 0.348
-0.98%
$ 104.41 million $ 1.65 million
Mar 10, 8 AM $ 0.352
-0.50%
$ 105.48 million $ 1.65 million
Mar 10, 7 AM $ 0.354
-0.30%
$ 106.34 million $ 1.62 million
Mar 10, 6 AM $ 0.355
+1.15%
$ 106.63 million $ 1.64 million
Mar 10, 5 AM $ 0.352
-0.11%
$ 105.68 million $ 1.66 million
Mar 10, 4 AM $ 0.352
-0.80%
$ 105.62 million $ 1.69 million
Mar 10, 3 AM $ 0.356
+2.65%
$ 106.66 million $ 1.72 million
Mar 10, 2 AM $ 0.347
-1.10%
$ 104.08 million $ 1.69 million
Mar 10, 1 AM $ 0.352
-1.15%
$ 105.49 million $ 1.67 million
Mar 10, 12 AM $ 0.355
+0.94%
$ 106.62 million $ 1.71 million
Mar 9, 11 PM $ 0.353
+0.45%
$ 105.78 million $ 1.77 million
Mar 9, 10 PM $ 0.351
+0.15%
$ 105.24 million $ 1.95 million
Mar 9, 9 PM $ 0.35
+3.20%
$ 105.06 million $ 2.11 million
Mar 9, 8 PM $ 0.339
-0.97%
$ 101.8 million $ 2.08 million
Mar 9, 7 PM $ 0.343
+0.26%
$ 102.86 million $ 2.08 million
Mar 9, 6 PM $ 0.343
+0.81%
$ 102.79 million $ 2.08 million
Mar 9, 5 PM $ 0.341
-1.61%
$ 102.15 million $ 2.08 million
Mar 9, 4 PM $ 0.345
+0.38%
$ 103.63 million $ 2.1 million
Mar 9, 3 PM $ 0.343
+1.01%
$ 103 million $ 2.09 million
Mar 9, 2 PM $ 0.341
-0.90%
$ 102.18 million $ 2.03 million
Mar 9, 1 PM $ 0.344
-1.40%
$ 103.13 million $ 1.94 million
Mar 9, 12 PM $ 0.349
-0.82%
$ 104.74 million $ 1.91 million