VISION OF BLOCKCHAIN Historical Data

VOB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.266
+0.25%
$ 79.89 million $ 2.04 million
Jun 7, 9 PM $ 0.266
-0.11%
$ 79.71 million $ 1.95 million
Jun 7, 8 PM $ 0.266
-0.61%
$ 79.77 million $ 1.94 million
Jun 7, 7 PM $ 0.268
+0.44%
$ 80.25 million $ 1.93 million
Jun 7, 6 PM $ 0.266
+0.13%
$ 79.89 million $ 1.9 million
Jun 7, 5 PM $ 0.266
-0.67%
$ 79.73 million $ 1.89 million
Jun 7, 4 PM $ 0.268
+0.01%
$ 80.26 million $ 1.89 million
Jun 7, 3 PM $ 0.267
-0.07%
$ 80.22 million $ 1.87 million
Jun 7, 2 PM $ 0.267
-0.22%
$ 80.23 million $ 1.85 million
Jun 7, 1 PM $ 0.268
+0.08%
$ 80.43 million $ 1.81 million
Jun 7, 12 PM $ 0.268
+0.57%
$ 80.37 million $ 1.72 million
Jun 7, 11 AM $ 0.266
-0.04%
$ 79.93 million $ 1.63 million
Jun 7, 10 AM $ 0.267
-0.09%
$ 80.08 million $ 1.59 million
Jun 7, 9 AM $ 0.267
+0.08%
$ 80.17 million $ 1.49 million
Jun 7, 8 AM $ 0.267
+0.28%
$ 80.11 million $ 1.31 million
Jun 7, 7 AM $ 0.266
-0.11%
$ 79.91 million $ 1.18 million
Jun 7, 6 AM $ 0.267
-0.05%
$ 80 million $ 1.09 million
Jun 7, 5 AM $ 0.267
-0.25%
$ 80.1 million $ 1.03 million
Jun 7, 4 AM $ 0.268
+0.19%
$ 80.28 million $ 1.02 million
Jun 7, 3 AM $ 0.267
+0.28%
$ 80.1 million $ 1.01 million
Jun 7, 2 AM $ 0.266
-0.16%
$ 79.9 million $ 958,500
Jun 7, 1 AM $ 0.267
+0.53%
$ 80.04 million $ 867,840
Jun 7, 12 AM $ 0.266
-0.03%
$ 79.66 million $ 786,239
Jun 6, 11 PM $ 0.266
-0.03%
$ 79.71 million $ 800,063
Jun 6, 10 PM $ 0.266
-0.69%
$ 79.78 million $ 812,408
Jun 6, 9 PM $ 0.268
-2.72%
$ 80.41 million $ 817,862
Jun 6, 8 PM $ 0.276
-0.51%
$ 82.72 million $ 852,534
Jun 6, 7 PM $ 0.277
-0.23%
$ 83.06 million $ 896,559
Jun 6, 6 PM $ 0.278
+0.29%
$ 83.31 million $ 966,656
Jun 6, 5 PM $ 0.277
+0.04%
$ 83.02 million $ 1.03 million
Jun 6, 4 PM $ 0.277
+0.23%
$ 83.07 million $ 1.08 million
Jun 6, 3 PM $ 0.276
+0.42%
$ 82.89 million $ 1.19 million
Jun 6, 2 PM $ 0.275
-0.34%
$ 82.62 million $ 1.33 million
Jun 6, 1 PM $ 0.276
-0.28%
$ 82.83 million $ 1.52 million
Jun 6, 12 PM $ 0.276
+0.32%
$ 82.9 million $ 1.57 million
Jun 6, 11 AM $ 0.275
+0.25%
$ 82.56 million $ 1.61 million
Jun 6, 10 AM $ 0.274
+0.47%
$ 82.35 million $ 1.62 million
Jun 6, 9 AM $ 0.273
-0.45%
$ 81.85 million $ 1.63 million
Jun 6, 8 AM $ 0.274
+0.02%
$ 82.21 million $ 1.66 million
Jun 6, 7 AM $ 0.274
+0.19%
$ 82.09 million $ 1.71 million
Jun 6, 6 AM $ 0.273
+0.28%
$ 81.86 million $ 1.84 million
Jun 6, 5 AM $ 0.272
+0.51%
$ 81.59 million $ 1.94 million
Jun 6, 4 AM $ 0.271
+0.04%
$ 81.18 million $ 1.92 million
Jun 6, 3 AM $ 0.27
-0.36%
$ 81.08 million $ 1.91 million
Jun 6, 2 AM $ 0.271
-0.19%
$ 81.36 million $ 1.94 million
Jun 6, 1 AM $ 0.272
+0.81%
$ 81.49 million $ 1.96 million
Jun 6, 12 AM $ 0.27
+0.84%
$ 80.95 million $ 1.97 million
Jun 5, 11 PM $ 0.268
-0.05%
$ 80.25 million $ 1.95 million
Jun 5, 10 PM $ 0.268
+0.57%
$ 80.37 million $ 1.93 million
Jun 5, 9 PM $ 0.266
-0.69%
$ 79.95 million $ 1.93 million