VISION OF BLOCKCHAIN Historical Data

VOB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 1.39
-0.75%
$ 417.63 million $ 764,650
Jul 9, 2023 $ 1.38
-2.50%
$ 415.27 million $ 741,407
Jul 8, 2023 $ 1.39
+2.34%
$ 417.34 million $ 425,037
Jul 7, 2023 $ 1.36
-4.66%
$ 407.12 million $ 327,758
Jul 6, 2023 $ 1.41
+9.63%
$ 424.21 million $ 746,033
Jul 5, 2023 $ 1.29
-3.13%
$ 386.52 million $ 662,035
Jul 4, 2023 $ 1.33
+4.02%
$ 399.26 million $ 512,908
Jul 3, 2023 $ 1.28
-1.87%
$ 383.75 million $ 729,370
Jul 2, 2023 $ 1.31
+1.26%
$ 392.74 million $ 604,368
Jul 1, 2023 $ 1.29
-1.38%
$ 385.73 million $ 250,013
Jun 30, 2023 $ 1.31
+0.70%
$ 393.63 million $ 814,623
Jun 29, 2023 $ 1.31
-1.95%
$ 391.89 million $ 609,579
Jun 28, 2023 $ 1.33
-1.13%
$ 399.5 million $ 490,068
Jun 27, 2023 $ 1.35
-0.64%
$ 403.93 million $ 541,095
Jun 26, 2023 $ 1.35
+3.40%
$ 406.47 million $ 566,880
Jun 25, 2023 $ 1.31
-1.40%
$ 394.48 million $ 585,296
Jun 24, 2023 $ 1.34
-5.02%
$ 401.51 million $ 302,685
Jun 23, 2023 $ 1.41
-2.26%
$ 421.85 million $ 740,257
Jun 22, 2023 $ 1.45
+11.59%
$ 435.46 million $ 422,584
Jun 21, 2023 $ 1.3
-0.98%
$ 390.59 million $ 716,783
Jun 20, 2023 $ 1.32
-4.14%
$ 396.13 million $ 826,228
Jun 19, 2023 $ 1.38
-2.59%
$ 414.83 million $ 713,725
Jun 18, 2023 $ 1.42
+12.31%
$ 427.29 million $ 604,429
Jun 17, 2023 $ 1.27
-9.58%
$ 381.7 million $ 412,874
Jun 16, 2023 $ 1.4
+0.60%
$ 419.95 million $ 589,418
Jun 15, 2023 $ 1.38
-1.69%
$ 413.69 million $ 477,953
Jun 14, 2023 $ 1.41
+5.71%
$ 421.62 million $ 708,054
Jun 13, 2023 $ 1.32
-4.57%
$ 397.43 million $ 755,763
Jun 12, 2023 $ 1.39
+3.34%
$ 416.32 million $ 613,444
Jun 11, 2023 $ 1.35
-0.48%
$ 404.14 million $ 414,469
Jun 10, 2023 $ 1.35
+4.07%
$ 406.49 million $ 781,738
Jun 9, 2023 $ 1.31
-3.33%
$ 392.01 million $ 590,334
Jun 8, 2023 $ 1.36
+1.44%
$ 406.54 million $ 466,424
Jun 7, 2023 $ 1.34
+8.94%
$ 400.61 million $ 455,986
Jun 6, 2023 $ 1.21
+8.21%
$ 363.98 million $ 491,596
Jun 5, 2023 $ 1.13
+4.48%
$ 339.47 million $ 999,230
Jun 4, 2023 $ 1.08
+0.59%
$ 324.49 million $ 633,870
Jun 3, 2023 $ 1.07
+1.85%
$ 322.24 million $ 464,983
Jun 2, 2023 $ 1.05
-2.91%
$ 315.56 million $ 526,189
Jun 1, 2023 $ 1.08
+1.19%
$ 324.01 million $ 521,802
May 31, 2023 $ 1.07
+4.39%
$ 321.8 million $ 579,001
May 30, 2023 $ 1.02
+2.65%
$ 307.27 million $ 601,940
May 29, 2023 $ 0.993
+1.97%
$ 297.8 million $ 525,336
May 28, 2023 $ 0.967
-2.83%
$ 289.98 million $ 782,779
May 27, 2023 $ 0.995
+6.89%
$ 298.5 million $ 545,641
May 26, 2023 $ 0.927
+2.94%
$ 277.97 million $ 574,254
May 25, 2023 $ 0.9
+2.20%
$ 270.04 million $ 424,287
May 24, 2023 $ 0.881
-2.54%
$ 264.27 million $ 742,876
May 23, 2023 $ 0.905
-1.54%
$ 271.45 million $ 497,089
May 22, 2023 $ 0.919
+2.92%
$ 275.6 million $ 686,870