Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.784
+1.27%
$235.17 million $439,680
Dec 22, 2023 $0.773
+0.66%
$232.05 million $517,325
Dec 21, 2023 $0.769
+0.68%
$230.7 million $354,726
Dec 20, 2023 $0.764
-1.04%
$229.14 million $639,549
Dec 19, 2023 $0.771
+0.46%
$231.36 million $401,975
Dec 18, 2023 $0.768
-0.35%
$230.43 million $836,250
Dec 17, 2023 $0.771
-1.62%
$231.21 million $633,078
Dec 16, 2023 $0.783
+1.33%
$234.78 million $429,910
Dec 15, 2023 $0.771
-2.76%
$231.24 million $534,694
Dec 14, 2023 $0.796
-0.77%
$238.89 million $447,888
Dec 13, 2023 $0.794
+27.05%
$238.26 million $620,774
Dec 12, 2023 $0.626
+0.84%
$187.74 million $413,947
Dec 11, 2023 $0.62
-1.30%
$186.06 million $938,984
Dec 10, 2023 $0.629
+0.46%
$188.61 million $492,221
Dec 9, 2023 $0.626
-0.16%
$187.68 million $427,652
Dec 8, 2023 $0.626
+0.90%
$187.89 million $442,334
Dec 7, 2023 $0.621
-0.85%
$186.15 million $563,529
Dec 6, 2023 $0.626
+1.51%
$187.83 million $446,966
Dec 5, 2023 $0.616
+0.83%
$184.89 million $612,337
Dec 4, 2023 $0.612
-0.34%
$183.69 million $714,072
Dec 3, 2023 $0.614
+0.07%
$184.29 million $358,230
Dec 2, 2023 $0.614
+0.69%
$184.17 million $164,550
Dec 1, 2023 $0.609
-2.01%
$182.7 million $690,148
Nov 30, 2023 $0.622
+1.16%
$186.45 million $526,718
Nov 29, 2023 $0.615
-1.13%
$184.35 million $497,169
Nov 28, 2023 $0.622
+0.52%
$186.6 million $561,019
Nov 27, 2023 $0.618
+2.74%
$185.43 million $649,031
Nov 26, 2023 $0.602
+0.07%
$180.48 million $700,384
Nov 25, 2023 $0.6
-2.63%
$180.09 million $302,118
Nov 24, 2023 $0.616
+1.27%
$184.74 million $735,689
Nov 23, 2023 $0.607
+9.77%
$181.98 million $411,482
Nov 22, 2023 $0.552
+3.99%
$165.63 million $471,624
Nov 21, 2023 $0.53
+1.96%
$158.88 million $756,186
Nov 20, 2023 $0.52
+1.82%
$155.91 million $672,134
Nov 19, 2023 $0.513
-4.37%
$153.78 million $660,836
Nov 18, 2023 $0.536
-0.57%
$160.83 million $383,469
Nov 17, 2023 $0.537
+3.83%
$161.19 million $436,560
Nov 16, 2023 $0.514
-7.23%
$154.26 million $485,462
Nov 15, 2023 $0.553
-5.56%
$165.99 million $542,171
Nov 14, 2023 $0.586
-3.30%
$175.89 million $689,559
Nov 13, 2023 $0.605
+3.15%
$181.56 million $605,915
Nov 12, 2023 $0.587
+0.51%
$176.01 million $547,968
Nov 11, 2023 $0.585
-2.76%
$175.5 million $374,801
Nov 10, 2023 $0.601
-4.21%
$180.24 million $362,287
Nov 9, 2023 $0.628
-23.42%
$188.49 million $843,104
Nov 8, 2023 $0.82
-8.73%
$245.94 million $514,023
Nov 7, 2023 $0.898
-5.26%
$269.49 million $349,676
Nov 2, 2023 $0.953
+0.33%
$-- $216
Nov 1, 2023 $0.95
+0.36%
$284.92 million $86,793
Oct 31, 2023 $0.955
+17.55%
$286.5 million $603,715