Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.323
-0.08%
$96.81 million $1.32 million
Aug 16, 12 PM $0.323
+1.49%
$96.85 million $1.29 million
Aug 16, 11 AM $0.317
-0.43%
$95.2 million $1.26 million
Aug 16, 10 AM $0.319
-3.26%
$95.66 million $1.21 million
Aug 16, 9 AM $0.33
+1.01%
$99.06 million $1.2 million
Aug 16, 8 AM $0.327
+0.23%
$98.1 million $1.18 million
Aug 16, 7 AM $0.327
-0.07%
$98.03 million $1.16 million
Aug 16, 6 AM $0.327
+0.10%
$98 million $1.14 million
Aug 16, 5 AM $0.326
+0.74%
$97.83 million $1.11 million
Aug 16, 4 AM $0.324
+1.78%
$97.09 million $1.07 million
Aug 16, 3 AM $0.319
-0.23%
$95.6 million $1.02 million
Aug 16, 2 AM $0.319
-2.12%
$95.69 million $977,121
Aug 16, 1 AM $0.327
-1.09%
$98.07 million $932,099
Aug 16, 12 AM $0.331
-0.91%
$99.21 million $879,293
Aug 15, 11 PM $0.333
+0.52%
$100.04 million $830,296
Aug 15, 10 PM $0.331
+0.54%
$99.43 million $790,097
Aug 15, 9 PM $0.33
-0.28%
$98.98 million $771,976
Aug 15, 8 PM $0.33
-0.46%
$99.13 million $763,520
Aug 15, 7 PM $0.332
-0.34%
$99.52 million $760,275
Aug 15, 6 PM $0.332
+1.03%
$99.66 million $757,810
Aug 15, 5 PM $0.328
-0.62%
$98.48 million $753,887
Aug 15, 4 PM $0.331
+2.30%
$99.35 million $758,870
Aug 15, 3 PM $0.324
+0.48%
$97.2 million $740,309
Aug 15, 2 PM $0.322
-0.41%
$96.7 million $766,456
Aug 15, 1 PM $0.323
+1.40%
$96.83 million $863,526
Aug 15, 12 PM $0.318
+0.75%
$95.35 million $966,951
Aug 15, 11 AM $0.315
-0.30%
$94.44 million $1.01 million
Aug 15, 10 AM $0.316
-1.73%
$94.72 million $1.05 million
Aug 15, 9 AM $0.322
-0.34%
$96.53 million $1.1 million
Aug 15, 8 AM $0.323
+1.33%
$96.9 million $1.25 million
Aug 15, 7 AM $0.318
+0.46%
$95.26 million $1.45 million
Aug 15, 6 AM $0.316
-0.70%
$94.83 million $1.56 million
Aug 15, 5 AM $0.318
+3.00%
$95.52 million $1.67 million
Aug 15, 4 AM $0.309
+1.09%
$92.71 million $1.68 million
Aug 15, 3 AM $0.306
+0.58%
$91.7 million $1.72 million
Aug 15, 2 AM $0.303
-0.18%
$90.96 million $1.76 million
Aug 15, 1 AM $0.304
-0.31%
$91.22 million $1.81 million
Aug 15, 12 AM $0.306
-0.41%
$91.7 million $1.86 million
Aug 14, 11 PM $0.307
+0.06%
$91.97 million $1.9 million
Aug 14, 10 PM $0.306
-0.51%
$91.95 million $1.93 million
Aug 14, 9 PM $0.308
-0.11%
$92.47 million $1.95 million
Aug 14, 8 PM $0.309
+0.63%
$92.59 million $1.97 million
Aug 14, 7 PM $0.307
+0.17%
$91.97 million $1.97 million
Aug 14, 6 PM $0.306
-0.35%
$91.78 million $1.97 million
Aug 14, 5 PM $0.306
-0.62%
$91.86 million $1.98 million
Aug 14, 4 PM $0.308
+0.78%
$92.37 million $2.07 million
Aug 14, 3 PM $0.304
-1.35%
$91.2 million $2.13 million
Aug 14, 2 PM $0.308
-0.66%
$92.36 million $2.11 million
Aug 14, 1 PM $0.31
+0.90%
$92.87 million $2.04 million
Aug 14, 12 PM $0.306
+0.04%
$91.85 million $1.94 million