VISION OF BLOCKCHAIN Historical Data

VOB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.344
-1.40%
$ 103.13 million $ 1.94 million
Mar 9, 12 PM $ 0.349
-0.82%
$ 104.74 million $ 1.91 million
Mar 9, 11 AM $ 0.353
+1.08%
$ 105.79 million $ 1.95 million
Mar 9, 10 AM $ 0.349
-1.07%
$ 104.6 million $ 2 million
Mar 9, 9 AM $ 0.352
+0.49%
$ 105.75 million $ 2.05 million
Mar 9, 8 AM $ 0.351
+0.54%
$ 105.3 million $ 2.05 million
Mar 9, 7 AM $ 0.349
-1.75%
$ 104.75 million $ 2.05 million
Mar 9, 6 AM $ 0.355
+0.28%
$ 106.56 million $ 2.06 million
Mar 9, 5 AM $ 0.356
+2.16%
$ 106.76 million $ 2.02 million
Mar 9, 4 AM $ 0.349
-0.89%
$ 104.62 million $ 2.04 million
Mar 9, 3 AM $ 0.352
-0.04%
$ 105.5 million $ 2.05 million
Mar 9, 2 AM $ 0.351
+0.00%
$ 105.34 million $ 2.03 million
Mar 9, 1 AM $ 0.352
-0.64%
$ 105.66 million $ 2.04 million
Mar 9, 12 AM $ 0.354
+2.60%
$ 106.16 million $ 2.04 million
Mar 8, 11 PM $ 0.344
+0.54%
$ 103.13 million $ 1.93 million
Mar 8, 10 PM $ 0.342
+0.95%
$ 102.51 million $ 1.75 million
Mar 8, 9 PM $ 0.339
-1.05%
$ 101.59 million $ 1.61 million
Mar 8, 8 PM $ 0.342
+0.41%
$ 102.61 million $ 1.64 million
Mar 8, 7 PM $ 0.341
+0.11%
$ 102.19 million $ 1.7 million
Mar 8, 6 PM $ 0.341
+0.20%
$ 102.38 million $ 1.75 million
Mar 8, 5 PM $ 0.341
+1.24%
$ 102.2 million $ 1.75 million
Mar 8, 4 PM $ 0.336
+0.76%
$ 100.71 million $ 1.72 million
Mar 8, 3 PM $ 0.333
-1.27%
$ 99.81 million $ 1.69 million
Mar 8, 2 PM $ 0.337
+1.90%
$ 100.96 million $ 1.69 million
Mar 8, 1 PM $ 0.33
+0.65%
$ 99.11 million $ 1.65 million
Mar 8, 12 PM $ 0.328
-0.40%
$ 98.37 million $ 1.57 million
Mar 8, 11 AM $ 0.33
+0.77%
$ 98.89 million $ 1.5 million
Mar 8, 10 AM $ 0.327
-0.39%
$ 98.15 million $ 1.41 million
Mar 8, 9 AM $ 0.328
+0.77%
$ 98.48 million $ 1.35 million
Mar 8, 8 AM $ 0.325
+1.98%
$ 97.63 million $ 1.28 million
Mar 8, 7 AM $ 0.319
-0.33%
$ 95.57 million $ 1.28 million
Mar 8, 6 AM $ 0.321
-0.67%
$ 96.22 million $ 1.3 million
Mar 8, 5 AM $ 0.323
+0.15%
$ 97.02 million $ 1.33 million
Mar 8, 4 AM $ 0.323
+0.04%
$ 97.05 million $ 1.26 million
Mar 8, 3 AM $ 0.324
+1.17%
$ 97.16 million $ 1.22 million
Mar 8, 2 AM $ 0.321
-0.12%
$ 96.41 million $ 1.17 million
Mar 8, 1 AM $ 0.321
-0.38%
$ 96.24 million $ 1.12 million
Mar 8, 12 AM $ 0.323
+0.78%
$ 96.85 million $ 1.06 million
Mar 7, 11 PM $ 0.321
+1.45%
$ 96.17 million $ 1.03 million
Mar 7, 10 PM $ 0.316
+0.57%
$ 94.86 million $ 1.02 million
Mar 7, 9 PM $ 0.314
+0.18%
$ 94.21 million $ 1.01 million
Mar 7, 8 PM $ 0.313
-1.31%
$ 93.87 million $ 989,880
Mar 7, 7 PM $ 0.317
-0.82%
$ 95.02 million $ 943,622
Mar 7, 6 PM $ 0.319
-0.51%
$ 95.81 million $ 903,186
Mar 7, 5 PM $ 0.321
-0.95%
$ 96.36 million $ 925,075
Mar 7, 4 PM $ 0.324
+0.86%
$ 97.13 million $ 977,779
Mar 7, 3 PM $ 0.321
+1.93%
$ 96.17 million $ 1.04 million
Mar 7, 2 PM $ 0.314
-1.69%
$ 94.35 million $ 1.17 million
Mar 7, 1 PM $ 0.319
+0.43%
$ 95.83 million $ 1.33 million
Mar 7, 12 PM $ 0.318
-2.63%
$ 95.45 million $ 1.41 million