VISION OF BLOCKCHAIN Historical Data

VOB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.266
-0.69%
$ 79.95 million $ 1.93 million
Jun 5, 8 PM $ 0.268
+0.43%
$ 80.51 million $ 1.91 million
Jun 5, 7 PM $ 0.267
+0.21%
$ 80.25 million $ 1.86 million
Jun 5, 6 PM $ 0.267
-0.22%
$ 80.06 million $ 1.79 million
Jun 5, 5 PM $ 0.267
+0.50%
$ 80.15 million $ 1.73 million
Jun 5, 4 PM $ 0.266
-0.17%
$ 79.71 million $ 1.67 million
Jun 5, 3 PM $ 0.266
-0.13%
$ 79.87 million $ 1.56 million
Jun 5, 2 PM $ 0.267
-0.16%
$ 79.95 million $ 1.42 million
Jun 5, 1 PM $ 0.266
-0.10%
$ 79.87 million $ 1.27 million
Jun 5, 12 PM $ 0.266
-0.04%
$ 79.87 million $ 1.25 million
Jun 5, 11 AM $ 0.266
+0.22%
$ 79.92 million $ 1.24 million
Jun 5, 10 AM $ 0.265
-0.01%
$ 79.63 million $ 1.25 million
Jun 5, 9 AM $ 0.265
-0.39%
$ 79.64 million $ 1.26 million
Jun 5, 8 AM $ 0.266
-0.79%
$ 79.88 million $ 1.27 million
Jun 5, 7 AM $ 0.268
+0.19%
$ 80.48 million $ 1.24 million
Jun 5, 6 AM $ 0.268
+0.42%
$ 80.33 million $ 1.11 million
Jun 5, 5 AM $ 0.267
+0.24%
$ 79.99 million $ 998,316
Jun 5, 4 AM $ 0.266
-0.81%
$ 79.75 million $ 980,501
Jun 5, 3 AM $ 0.268
+0.47%
$ 80.42 million $ 1.02 million
Jun 5, 2 AM $ 0.267
-0.04%
$ 80.07 million $ 1.11 million
Jun 5, 1 AM $ 0.267
+0.09%
$ 80.11 million $ 1.29 million
Jun 5, 12 AM $ 0.267
-0.67%
$ 80.04 million $ 1.48 million
Jun 4, 11 PM $ 0.268
+0.04%
$ 80.52 million $ 1.65 million
Jun 4, 10 PM $ 0.268
-0.33%
$ 80.42 million $ 1.76 million
Jun 4, 9 PM $ 0.269
+0.10%
$ 80.64 million $ 1.82 million
Jun 4, 8 PM $ 0.269
-0.21%
$ 80.59 million $ 1.88 million
Jun 4, 7 PM $ 0.269
-0.67%
$ 80.76 million $ 1.93 million
Jun 4, 6 PM $ 0.271
+0.16%
$ 81.42 million $ 1.96 million
Jun 4, 5 PM $ 0.271
+0.24%
$ 81.36 million $ 1.97 million
Jun 4, 4 PM $ 0.271
-0.59%
$ 81.22 million $ 1.98 million
Jun 4, 3 PM $ 0.273
+0.40%
$ 81.8 million $ 2.02 million
Jun 4, 2 PM $ 0.271
+0.91%
$ 81.42 million $ 2.03 million
Jun 4, 1 PM $ 0.269
-0.76%
$ 80.78 million $ 2 million
Jun 4, 12 PM $ 0.271
+0.36%
$ 81.41 million $ 1.98 million
Jun 4, 11 AM $ 0.27
+0.07%
$ 81.12 million $ 1.95 million
Jun 4, 10 AM $ 0.27
-0.16%
$ 80.94 million $ 1.91 million
Jun 4, 9 AM $ 0.271
+1.23%
$ 81.17 million $ 1.88 million
Jun 4, 8 AM $ 0.267
-0.24%
$ 80.18 million $ 1.85 million
Jun 4, 7 AM $ 0.268
-0.76%
$ 80.33 million $ 1.83 million
Jun 4, 6 AM $ 0.27
+0.36%
$ 80.87 million $ 1.84 million
Jun 4, 5 AM $ 0.269
-0.14%
$ 80.64 million $ 1.86 million
Jun 4, 4 AM $ 0.269
-0.26%
$ 80.74 million $ 1.85 million
Jun 4, 3 AM $ 0.27
-0.29%
$ 80.88 million $ 1.85 million
Jun 4, 2 AM $ 0.271
-0.35%
$ 81.16 million $ 1.79 million
Jun 4, 1 AM $ 0.271
+0.37%
$ 81.45 million $ 1.61 million
Jun 4, 12 AM $ 0.27
-0.02%
$ 81.12 million $ 1.43 million
Jun 3, 11 PM $ 0.271
+0.52%
$ 81.21 million $ 1.31 million
Jun 3, 10 PM $ 0.269
+0.07%
$ 80.77 million $ 1.25 million
Jun 3, 9 PM $ 0.269
+0.51%
$ 80.69 million $ 1.21 million
Jun 3, 8 PM $ 0.268
-0.25%
$ 80.31 million $ 1.17 million