Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.813
-0.45%
$244.04 million $671,649
Oct 29, 2023 $0.816
+1.11%
$244.93 million $691,679
Oct 28, 2023 $0.807
-0.57%
$241.99 million $486,783
Oct 27, 2023 $0.811
+0.44%
$243.35 million $361,720
Oct 26, 2023 $0.807
-4.47%
$242.23 million $476,637
Oct 25, 2023 $0.845
-0.50%
$253.38 million $454,257
Oct 24, 2023 $0.85
+1.94%
$254.88 million $616,250
Oct 23, 2023 $0.833
-5.91%
$249.97 million $964,545
Oct 22, 2023 $0.886
+5.15%
$265.87 million $582,350
Oct 21, 2023 $0.844
-2.19%
$253.06 million $426,820
Oct 20, 2023 $0.862
-2.35%
$258.47 million $594,551
Oct 19, 2023 $0.875
-15.03%
$262.61 million $763,717
Oct 18, 2023 $1.03
-8.08%
$309.25 million $504,295
Oct 17, 2023 $1.13
+46.02%
$338.98 million $446,058
Oct 16, 2023 $0.774
+82.01%
$232.27 million $1.35 million
Oct 15, 2023 $0.427
+3.27%
$128.08 million $717,223
Oct 14, 2023 $0.411
+11.43%
$123.38 million $495,622
Oct 13, 2023 $0.37
+0.76%
$111.1 million $608,971
Oct 12, 2023 $0.368
-2.56%
$110.3 million $188,105
Oct 11, 2023 $0.378
-6.82%
$113.41 million $609,929
Oct 10, 2023 $0.407
+1.02%
$122.07 million $483,025
Oct 9, 2023 $0.404
+1.88%
$121.12 million $717,843
Oct 8, 2023 $0.395
+4.28%
$118.6 million $851,871
Oct 7, 2023 $0.38
-6.23%
$113.86 million $304,963
Oct 6, 2023 $0.404
-8.53%
$121.19 million $567,206
Oct 5, 2023 $0.442
+0.25%
$132.59 million $622,210
Oct 4, 2023 $0.442
-27.91%
$132.58 million $486,644
Oct 3, 2023 $0.612
-2.11%
$183.71 million $446,825
Oct 2, 2023 $0.625
+0.37%
$187.6 million $669,550
Oct 1, 2023 $0.622
-0.46%
$186.73 million $773,744
Sep 30, 2023 $0.624
-0.94%
$187.24 million $585,171
Sep 29, 2023 $0.629
-3.56%
$188.81 million $402,660
Sep 28, 2023 $0.653
-4.39%
$195.9 million $565,508
Sep 27, 2023 $0.683
-1.89%
$204.79 million $763,761
Sep 26, 2023 $0.697
-2.05%
$209 million $508,994
Sep 25, 2023 $0.71
-4.14%
$213.12 million $683,149
Sep 24, 2023 $0.741
+5.19%
$222.39 million $847,819
Sep 23, 2023 $0.707
-5.84%
$212.17 million $388,512
Sep 22, 2023 $0.749
-2.83%
$224.69 million $430,256
Sep 21, 2023 $0.769
-0.53%
$230.68 million $636,089
Sep 20, 2023 $0.769
-6.47%
$230.8 million $514,403
Sep 19, 2023 $0.821
-3.98%
$246.17 million $490,979
Sep 18, 2023 $0.858
+4.45%
$257.36 million $825,878
Sep 17, 2023 $0.819
-0.51%
$245.76 million $553,556
Sep 16, 2023 $0.823
+0.28%
$247.01 million $443,702
Sep 15, 2023 $0.823
+1.68%
$246.86 million $519,315
Sep 14, 2023 $0.808
-0.18%
$242.32 million $602,483
Sep 13, 2023 $0.807
-8.94%
$242.09 million $431,845
Sep 12, 2023 $0.891
+6.90%
$267.4 million $584,312
Sep 11, 2023 $0.834
-1.40%
$250.17 million $865,020