VISION OF BLOCKCHAIN Historical Data

VOB Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.894
+0.76%
$ 268.19 million $ 673,236
May 20, 2023 $ 0.888
-1.48%
$ 266.25 million $ 430,920
May 19, 2023 $ 0.903
-0.33%
$ 270.78 million $ 432,638
May 18, 2023 $ 0.903
+0.76%
$ 271.02 million $ 609,275
May 17, 2023 $ 0.894
+0.72%
$ 268.26 million $ 780,828
May 16, 2023 $ 0.886
-3.77%
$ 265.8 million $ 533,041
May 15, 2023 $ 0.921
-2.94%
$ 276.44 million $ 697,506
May 14, 2023 $ 0.949
+1.37%
$ 284.83 million $ 629,149
May 13, 2023 $ 0.928
+1.17%
$ 278.55 million $ 338,852
May 12, 2023 $ 0.918
+3.16%
$ 275.4 million $ 658,907
May 11, 2023 $ 0.888
+0.29%
$ 266.47 million $ 477,712
May 10, 2023 $ 0.887
-0.02%
$ 266.17 million $ 693,406
May 9, 2023 $ 0.888
-3.64%
$ 266.32 million $ 434,267
May 8, 2023 $ 0.92
+3.28%
$ 276.06 million $ 804,192
May 7, 2023 $ 0.89
-1.86%
$ 266.86 million $ 441,313
May 6, 2023 $ 0.906
+1.25%
$ 271.92 million $ 483,396
May 5, 2023 $ 0.895
+1.47%
$ 268.59 million $ 712,339
May 4, 2023 $ 0.885
-4.47%
$ 265.48 million $ 411,430
May 3, 2023 $ 0.928
-1.13%
$ 278.46 million $ 639,136
May 2, 2023 $ 0.934
+1.59%
$ 280.18 million $ 573,952
May 1, 2023 $ 0.915
-5.89%
$ 274.46 million $ 602,691
Apr 30, 2023 $ 0.972
-10.20%
$ 291.55 million $ 800,994
Apr 29, 2023 $ 1.09
+10.23%
$ 325.88 million $ 428,154
Apr 28, 2023 $ 0.984
-10.13%
$ 295.35 million $ 392,469
Apr 27, 2023 $ 1.09
+3.96%
$ 328.34 million $ 413,345
Apr 26, 2023 $ 1.06
+4.80%
$ 317.52 million $ 827,511
Apr 25, 2023 $ 1.01
+3.46%
$ 303.52 million $ 764,349
Apr 24, 2023 $ 0.978
-0.14%
$ 293.53 million $ 786,458
Apr 23, 2023 $ 0.981
-3.89%
$ 294.2 million $ 469,317
Apr 22, 2023 $ 1.02
+2.40%
$ 306.62 million $ 422,411
Apr 21, 2023 $ 0.999
+1.53%
$ 299.56 million $ 618,417
Apr 20, 2023 $ 0.987
-3.49%
$ 296.18 million $ 538,528
Apr 19, 2023 $ 1.02
+5.22%
$ 305.65 million $ 663,493
Apr 18, 2023 $ 0.961
-14.65%
$ 288.32 million $ 518,474
Apr 17, 2023 $ 1.13
+1.02%
$ 338.07 million $ 782,280
Apr 16, 2023 $ 1.12
-1.53%
$ 334.66 million $ 665,992
Apr 15, 2023 $ 1.13
+0.21%
$ 338.95 million $ 324,550
Apr 14, 2023 $ 1.13
+3.87%
$ 337.77 million $ 566,917
Apr 13, 2023 $ 1.08
-2.47%
$ 324.4 million $ 389,218
Apr 12, 2023 $ 1.11
-1.15%
$ 332.86 million $ 689,582
Apr 11, 2023 $ 1.12
-0.31%
$ 337.01 million $ 524,160
Apr 10, 2023 $ 1.12
-1.20%
$ 337 million $ 765,365
Apr 9, 2023 $ 1.12
+2.38%
$ 336.29 million $ 602,000
Apr 8, 2023 $ 1.09
-0.85%
$ 327.41 million $ 833,385
Apr 7, 2023 $ 1.1
+0.99%
$ 331.44 million $ 458,985
Apr 6, 2023 $ 1.1
+0.79%
$ 328.65 million $ 441,302
Apr 5, 2023 $ 1.08
-4.05%
$ 323.77 million $ 596,005
Apr 4, 2023 $ 1.12
-0.69%
$ 335.29 million $ 421,480
Apr 3, 2023 $ 1.12
-4.64%
$ 336.57 million $ 718,107
Apr 2, 2023 $ 1.17
-1.47%
$ 352.2 million $ 675,142