VISION OF BLOCKCHAIN Historical Data

VOB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.318
-2.63%
$ 95.45 million $ 1.41 million
Mar 7, 11 AM $ 0.326
+0.92%
$ 97.75 million $ 1.47 million
Mar 7, 10 AM $ 0.324
-0.67%
$ 97.05 million $ 1.47 million
Mar 7, 9 AM $ 0.325
+1.10%
$ 97.64 million $ 1.49 million
Mar 7, 8 AM $ 0.322
-0.85%
$ 96.68 million $ 1.49 million
Mar 7, 7 AM $ 0.326
-0.96%
$ 97.66 million $ 1.48 million
Mar 7, 6 AM $ 0.328
+0.17%
$ 98.33 million $ 1.46 million
Mar 7, 5 AM $ 0.327
+0.47%
$ 98.23 million $ 1.46 million
Mar 7, 4 AM $ 0.326
+0.08%
$ 97.69 million $ 1.48 million
Mar 7, 3 AM $ 0.326
+0.19%
$ 97.72 million $ 1.49 million
Mar 7, 2 AM $ 0.325
-0.56%
$ 97.59 million $ 1.49 million
Mar 7, 1 AM $ 0.328
-2.02%
$ 98.4 million $ 1.5 million
Mar 7, 12 AM $ 0.334
-0.10%
$ 100.35 million $ 1.54 million
Mar 6, 11 PM $ 0.334
-1.16%
$ 100.24 million $ 1.55 million
Mar 6, 10 PM $ 0.338
+1.70%
$ 101.5 million $ 1.56 million
Mar 6, 9 PM $ 0.332
+1.74%
$ 99.46 million $ 1.54 million
Mar 6, 8 PM $ 0.327
+1.20%
$ 98.01 million $ 1.51 million
Mar 6, 7 PM $ 0.323
-0.19%
$ 96.86 million $ 1.49 million
Mar 6, 6 PM $ 0.323
-0.30%
$ 97.04 million $ 1.49 million
Mar 6, 5 PM $ 0.324
-1.15%
$ 97.34 million $ 1.48 million
Mar 6, 4 PM $ 0.329
+1.04%
$ 98.56 million $ 1.47 million
Mar 6, 3 PM $ 0.325
-0.14%
$ 97.58 million $ 1.46 million
Mar 6, 2 PM $ 0.325
+0.16%
$ 97.6 million $ 1.37 million
Mar 6, 1 PM $ 0.325
+0.00%
$ 97.63 million $ 1.25 million
Mar 6, 12 PM $ 0.325
+0.76%
$ 97.47 million $ 1.19 million
Mar 6, 11 AM $ 0.322
+2.31%
$ 96.56 million $ 1.17 million
Mar 6, 10 AM $ 0.315
-1.91%
$ 94.55 million $ 1.2 million
Mar 6, 9 AM $ 0.321
+0.31%
$ 96.26 million $ 1.23 million
Mar 6, 8 AM $ 0.319
+0.84%
$ 95.76 million $ 1.22 million
Mar 6, 7 AM $ 0.316
-0.35%
$ 94.87 million $ 1.21 million
Mar 6, 6 AM $ 0.317
+0.07%
$ 95.07 million $ 1.2 million
Mar 6, 5 AM $ 0.316
-0.67%
$ 94.82 million $ 1.17 million
Mar 6, 4 AM $ 0.318
-0.40%
$ 95.49 million $ 1.13 million
Mar 6, 3 AM $ 0.321
+1.34%
$ 96.17 million $ 1.11 million
Mar 6, 2 AM $ 0.316
-0.22%
$ 94.66 million $ 1.1 million
Mar 6, 1 AM $ 0.317
+0.26%
$ 95 million $ 1.09 million
Mar 6, 12 AM $ 0.315
-0.14%
$ 94.6 million $ 1.1 million
Mar 5, 11 PM $ 0.315
+0.28%
$ 94.63 million $ 1.1 million
Mar 5, 10 PM $ 0.315
-0.62%
$ 94.64 million $ 1.13 million
Mar 5, 9 PM $ 0.318
-0.87%
$ 95.41 million $ 1.15 million
Mar 5, 8 PM $ 0.321
+0.98%
$ 96.25 million $ 1.17 million
Mar 5, 7 PM $ 0.318
+0.69%
$ 95.44 million $ 1.18 million
Mar 5, 6 PM $ 0.315
-0.19%
$ 94.63 million $ 1.19 million
Mar 5, 5 PM $ 0.316
-0.20%
$ 94.81 million $ 1.19 million
Mar 5, 4 PM $ 0.317
+0.23%
$ 95.07 million $ 1.2 million
Mar 5, 3 PM $ 0.315
+0.25%
$ 94.58 million $ 1.22 million
Mar 5, 2 PM $ 0.315
-0.20%
$ 94.47 million $ 1.26 million
Mar 5, 1 PM $ 0.316
+0.19%
$ 94.69 million $ 1.32 million
Mar 5, 12 PM $ 0.315
-0.07%
$ 94.48 million $ 1.34 million
Mar 5, 11 AM $ 0.315
+1.02%
$ 94.62 million $ 1.35 million