VISION OF BLOCKCHAIN Historical Data

VOB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.268
-0.25%
$ 80.31 million $ 1.17 million
Jun 3, 7 PM $ 0.269
+0.47%
$ 80.55 million $ 1.16 million
Jun 3, 6 PM $ 0.267
-0.06%
$ 80.13 million $ 1.17 million
Jun 3, 5 PM $ 0.267
-0.26%
$ 80.1 million $ 1.18 million
Jun 3, 4 PM $ 0.268
-0.84%
$ 80.35 million $ 1.19 million
Jun 3, 3 PM $ 0.27
+0.52%
$ 81.07 million $ 1.26 million
Jun 3, 2 PM $ 0.269
-0.41%
$ 80.76 million $ 1.44 million
Jun 3, 1 PM $ 0.27
-0.07%
$ 81.03 million $ 1.6 million
Jun 3, 12 PM $ 0.27
-0.18%
$ 81.03 million $ 1.66 million
Jun 3, 11 AM $ 0.271
+0.55%
$ 81.18 million $ 1.68 million
Jun 3, 10 AM $ 0.269
+0.14%
$ 80.65 million $ 1.69 million
Jun 3, 9 AM $ 0.268
-0.26%
$ 80.43 million $ 1.73 million
Jun 3, 8 AM $ 0.269
+0.35%
$ 80.64 million $ 1.76 million
Jun 3, 7 AM $ 0.268
-0.38%
$ 80.28 million $ 1.77 million
Jun 3, 6 AM $ 0.268
-0.46%
$ 80.53 million $ 1.78 million
Jun 3, 5 AM $ 0.27
+0.49%
$ 80.9 million $ 1.77 million
Jun 3, 4 AM $ 0.269
+0.07%
$ 80.62 million $ 1.74 million
Jun 3, 3 AM $ 0.268
+0.96%
$ 80.51 million $ 1.69 million
Jun 3, 2 AM $ 0.266
+0.02%
$ 79.74 million $ 1.68 million
Jun 3, 1 AM $ 0.266
-0.29%
$ 79.81 million $ 1.74 million
Jun 3, 12 AM $ 0.267
+0.49%
$ 80.06 million $ 1.79 million
Jun 2, 11 PM $ 0.266
-0.77%
$ 79.72 million $ 1.83 million
Jun 2, 10 PM $ 0.268
-0.13%
$ 80.41 million $ 1.84 million
Jun 2, 9 PM $ 0.268
-0.29%
$ 80.48 million $ 1.87 million
Jun 2, 8 PM $ 0.269
-0.33%
$ 80.66 million $ 1.88 million
Jun 2, 7 PM $ 0.27
+1.09%
$ 80.85 million $ 1.85 million
Jun 2, 6 PM $ 0.267
-0.20%
$ 79.97 million $ 1.81 million
Jun 2, 5 PM $ 0.267
+0.07%
$ 80.18 million $ 1.81 million
Jun 2, 4 PM $ 0.267
+0.50%
$ 80.19 million $ 1.84 million
Jun 2, 3 PM $ 0.266
-0.12%
$ 79.83 million $ 1.8 million
Jun 2, 2 PM $ 0.266
-0.16%
$ 79.91 million $ 1.69 million
Jun 2, 1 PM $ 0.267
-0.32%
$ 80.07 million $ 1.73 million
Jun 2, 12 PM $ 0.268
-0.33%
$ 80.35 million $ 1.93 million
Jun 2, 11 AM $ 0.269
-0.76%
$ 80.65 million $ 2.07 million
Jun 2, 10 AM $ 0.271
-0.43%
$ 81.28 million $ 2.12 million
Jun 2, 9 AM $ 0.272
-0.73%
$ 81.69 million $ 2.15 million
Jun 2, 8 AM $ 0.275
+0.82%
$ 82.46 million $ 2.2 million
Jun 2, 7 AM $ 0.273
-0.11%
$ 81.79 million $ 2.31 million
Jun 2, 6 AM $ 0.273
+0.44%
$ 81.81 million $ 2.44 million
Jun 2, 5 AM $ 0.271
-0.50%
$ 81.44 million $ 2.55 million
Jun 2, 4 AM $ 0.273
+0.26%
$ 81.9 million $ 2.65 million
Jun 2, 3 AM $ 0.273
+0.19%
$ 81.81 million $ 2.74 million
Jun 2, 2 AM $ 0.272
+0.21%
$ 81.57 million $ 2.81 million
Jun 2, 1 AM $ 0.271
-0.22%
$ 81.35 million $ 2.9 million
Jun 2, 12 AM $ 0.272
+0.13%
$ 81.6 million $ 3 million
Jun 1, 11 PM $ 0.272
+0.56%
$ 81.51 million $ 3.06 million
Jun 1, 10 PM $ 0.271
+0.02%
$ 81.16 million $ 3.09 million
Jun 1, 9 PM $ 0.271
-0.10%
$ 81.24 million $ 3.1 million
Jun 1, 8 PM $ 0.271
-0.33%
$ 81.29 million $ 3.1 million
Jun 1, 7 PM $ 0.272
+0.23%
$ 81.48 million $ 3.13 million